Página de resultados 7 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bon Fame Co., Ltd. 8433.TWO | $66 2.1 USD |
+0.61
|
$3.58B 113.69M USD | $21.05K 668.87 USD | $65.4 2.08 USD | $66 2.1 USD | $3.58B 113.69M USD | 7.96 | $8.29 0.26 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.7 0.91 USD |
+0.35
|
$3.57B 113.32M USD | $13K 413.08 USD | $28.5 0.91 USD | $29.3 0.93 USD | $3.57B 113.32M USD | 0 | -$1.13 -0.03 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.17
|
$3.54B 112.62M USD | $18.88K 599.98 USD | $49.55 1.57 USD | $50.8 1.61 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.55 1.38 USD |
-0.57
|
$3.53B 112.09M USD | $12.01K 381.62 USD | $43.55 1.38 USD | $43.8 1.39 USD | $3.53B 112.09M USD | 16.49 | $2.64 0.08 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $118.5 3.77 USD |
-2.47
|
$3.53B 112.05M USD | $21.12K 671.19 USD | $118.5 3.77 USD | $120 3.81 USD | $3.53B 112.05M USD | 13.85 | $8.55 0.27 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.5 2.56 USD |
-0.25
|
$3.52B 111.92M USD | $4K 127.1 USD | $80.5 2.56 USD | $80.6 2.56 USD | $3.52B 111.92M USD | 12.27 | $6.56 0.21 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $55 1.75 USD |
+0.36
|
$3.41B 108.51M USD | $4K 127.1 USD | $55 1.75 USD | $55 1.75 USD | $3.41B 108.51M USD | 16.27 | $3.38 0.11 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.2 1.79 USD |
0
|
$3.39B 107.84M USD | $41.09K 1.31K USD | $55.2 1.75 USD | $56.7 1.8 USD | $3.39B 107.84M USD | 28.67 | $1.96 0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $20 0.64 USD | $12.05 0.38 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Munsin Garment Corporation 2916.TWO | $51.5 1.64 USD |
0
|
$3.33B 105.76M USD | $90 2.86 USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.33B 105.76M USD | 12.84 | $4.01 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.6 0.97 USD |
-0.16
|
$3.28B 104.08M USD | $4.1K 130.28 USD | $30.6 0.97 USD | $30.7 0.98 USD | $3.28B 104.08M USD | 14.10 | $2.17 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-0.47
|
$3.27B 103.87M USD | $2.17K 69.02 USD | $106 3.37 USD | $106.5 3.38 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $70.1 2.23 USD |
-0.14
|
$3.25B 103.22M USD | $29.04K 922.88 USD | $69.9 2.22 USD | $70.5 2.24 USD | $3.25B 103.22M USD | 12.36 | $5.67 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
-0.36
|
$3.24B 103.11M USD | $13.59K 431.86 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $107 3.4 USD |
+1.42
|
$3.22B 102.38M USD | $4.06K 128.98 USD | $107 3.4 USD | $107.5 3.42 USD | $3.22B 102.38M USD | 15.15 | $7.06 0.22 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138.5 4.4 USD |
-2.12
|
$3.22B 102.32M USD | $1.12K 35.65 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.22B 102.32M USD | 14.82 | $9.34 0.3 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $160 5.08 USD |
+2.56
|
$3.2B 101.68M USD | $100 3.18 USD | $160 5.08 USD | $160 5.08 USD | $3.2B 101.68M USD | 13.47 | $11.87 0.38 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.05 0.99 USD |
-0.48
|
$3.17B 100.8M USD | $2K 63.58 USD | $31 0.99 USD | $31.05 0.99 USD | $3.17B 100.8M USD | 0 | -$0.93 -0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $95.2 3.03 USD |
-0.53
|
$3.08B 97.84M USD | $4.06K 128.85 USD | $94.2 2.99 USD | $95.7 3.04 USD | $3.08B 97.84M USD | 0 | -$2.46 -0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $47.5 1.51 USD |
+0.96
|
$3.06B 97.25M USD | $4K 127.1 USD | $46.1 1.46 USD | $47.5 1.51 USD | $3.06B 97.25M USD | 9.61 | $4.94 0.16 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.9 2.63 USD |
+0.61
|
$3.01B 95.62M USD | $1.03K 32.73 USD | $82.9 2.63 USD | $82.9 2.63 USD | $3.01B 95.62M USD | 15.21 | $5.45 0.17 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.7 1.61 USD |
+0.2
|
$2.99B 95.13M USD | $1K 31.78 USD | $50.7 1.61 USD | $50.7 1.61 USD | $2.99B 95.13M USD | 140.83 | $0.36 0.01 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21.5 0.68 USD |
+5.91
|
$2.99B 94.95M USD | $273.93K 8.7K USD | $20.2 0.64 USD | $21.5 0.68 USD | $2.99B 94.95M USD | 0 | -$0.19 -0.006 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.3 0.84 USD |
+0.19
|
$2.97B 94.49M USD | $31.66K 1.01K USD | $26.15 0.83 USD | $26.4 0.84 USD | $2.97B 94.49M USD | 25.04 | $1.05 0.03 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $2.01K 63.74 USD | $86.5 2.75 USD | $87.2 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.5 0.91 USD |
-0.7
|
$2.89B 91.73M USD | $51.11K 1.62K USD | $28.5 0.91 USD | $29.1 0.92 USD | $2.89B 91.73M USD | 0 | -$0.23 -0.007 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $68.1 2.16 USD |
+1.19
|
$2.88B 91.5M USD | $7.05K 224.05 USD | $66.6 2.12 USD | $68.1 2.16 USD | $2.88B 91.5M USD | 24.85 | $2.74 0.09 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
-0.31
|
$2.87B 91.21M USD | $9.01K 286.3 USD | $47.6 1.51 USD | $48.15 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
+1.19
|
$2.87B 91.12M USD | $2 0.06 USD | $84.9 2.7 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Macroblock, Inc. 3527.TWO | $62.9 2 USD |
+1.62
|
$2.8B 88.83M USD | $5K 158.91 USD | $61.9 1.97 USD | $62.9 2 USD | $2.8B 88.83M USD | 299.52 | $0.21 0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23 0.73 USD |
0
|
$2.78B 88.31M USD | $43K 1.37K USD | $22.9 0.73 USD | $23.2 0.74 USD | $2.78B 88.31M USD | 0 | -$2.47 -0.07 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $82.5 2.62 USD |
+1.23
|
$2.74B 87.2M USD | $31.71K 1.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $2.74B 87.2M USD | 0 | -$2.71 -0.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
0
|
$2.72B 86.32M USD | $2.02K 64.09 USD | $80.9 2.57 USD | $81 2.57 USD | $2.72B 86.32M USD | 11.12 | $7.28 0.23 USD | |
| TaiRx, Inc. 6580.TWO | $24.5 0.78 USD |
0
|
$2.71B 86.09M USD | $1K 31.78 USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.71B 86.09M USD | 0 | -$1.26 -0.04 USD | |
| Top High Image Corp. 3284.TWO | $29.15 0.93 USD |
0
|
$2.69B 85.58M USD | $2 0.06 USD | $28.85 0.92 USD | $29.85 0.95 USD | $2.69B 85.58M USD | 11.16 | $2.61 0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.5 2.43 USD |
0
|
$2.68B 85.08M USD | $13 0.41 USD | $76 2.41 USD | $76.6 2.43 USD | $2.68B 85.08M USD | 11.71 | $6.53 0.21 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73.8 2.35 USD |
0
|
$2.66B 84.55M USD | $2.1K 66.73 USD | $73.8 2.35 USD | $73.8 2.35 USD | $2.66B 84.55M USD | 14.93 | $4.94 0.16 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.66B 84.47M USD | $2.01K 63.71 USD | $17.15 0.54 USD | $17.2 0.55 USD | $2.66B 84.47M USD | 0 | -$0.74 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.8 1.23 USD |
-0.39
|
$2.64B 84M USD | $30K 953.26 USD | $38.55 1.22 USD | $39 1.24 USD | $2.64B 84M USD | 0 | -$0.84 -0.02 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.8 0.6 USD |
0
|
$2.64B 83.79M USD | $5 0.16 USD | $18.55 0.59 USD | $18.8 0.6 USD | $2.64B 83.79M USD | 0 | -$2.72 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.2 1.31 USD |
-1.44
|
$2.62B 83.4M USD | $10.87K 345.33 USD | $41.2 1.31 USD | $41.3 1.31 USD | $2.62B 83.4M USD | 23.14 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.8 1.17 USD |
-1.45
|
$2.56B 81.29M USD | $22K 699.06 USD | $36.7 1.17 USD | $37.7 1.2 USD | $2.56B 81.29M USD | 26.66 | $1.38 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $79.7 2.53 USD |
+0.63
|
$2.54B 80.73M USD | $2K 63.55 USD | $79.7 2.53 USD | $79.7 2.53 USD | $2.54B 80.73M USD | 11.13 | $7.16 0.23 USD | |
| Litemax Electronics Inc. 4995.TWO | $60 1.91 USD |
-0.33
|
$2.54B 80.68M USD | $18.43K 585.62 USD | $59.7 1.9 USD | $60 1.91 USD | $2.54B 80.68M USD | 15.15 | $3.96 0.13 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.95 1.46 USD |
-0.76
|
$2.53B 80.32M USD | $1K 31.78 USD | $45.95 1.46 USD | $45.95 1.46 USD | $2.53B 80.32M USD | 11.66 | $3.94 0.13 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
+0.39
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.5 1.41 USD |
-1
|
$2.5B 79.52M USD | $8.03K 255 USD | $44.5 1.41 USD | $44.95 1.43 USD | $2.5B 79.52M USD | 17.87 | $2.49 0.08 USD | |
| Huikwang Corporation 6508.TWO | $28.85 0.92 USD |
+0.87
|
$2.5B 79.33M USD | $23.93K 760.48 USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.5B 79.33M USD | 29.43 | $0.98 0.03 USD | |
| Axis Corporation 6292.TWO | $53.5 1.7 USD |
+0.75
|
$2.49B 79.22M USD | $8K 254.2 USD | $53.4 1.7 USD | $53.5 1.7 USD | $2.49B 79.22M USD | 30.57 | $1.75 0.06 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.2 1.34 USD |
0
|
$2.48B 78.67M USD | $21 0.67 USD | $42.1 1.34 USD | $42.7 1.36 USD | $2.48B 78.67M USD | 26.37 | $1.6 0.05 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.5 1.32 USD |
0
|
$2.47B 78.37M USD | $9 0.29 USD | $41.4 1.32 USD | $41.6 1.32 USD | $2.47B 78.37M USD | 14.51 | $2.86 0.09 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $101 3.21 USD |
+1.51
|
$2.45B 77.96M USD | $9.3K 295.48 USD | $99.5 3.16 USD | $101 3.21 USD | $2.45B 77.96M USD | 47.41 | $2.13 0.07 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $42.3 1.34 USD |
-0.47
|
$2.44B 77.56M USD | $3.22K 102.38 USD | $42.3 1.34 USD | $42.3 1.34 USD | $2.44B 77.56M USD | 21.14 | $2 0.06 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.8 1.84 USD |
0
|
$2.43B 77.14M USD | $9.24K 293.6 USD | $57.6 1.83 USD | $58.2 1.85 USD | $2.43B 77.14M USD | 51.15 | $1.13 0.04 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.4 1.86 USD |
0
|
$2.41B 76.71M USD | $310 9.85 USD | $58.3 1.85 USD | $59 1.87 USD | $2.41B 76.71M USD | 12.83 | $4.55 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
+1.96
|
$2.41B 76.56M USD | $32.23K 1.02K USD | $102.5 3.26 USD | $104 3.3 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.8 2.03 USD |
+1.11
|
$2.39B 75.91M USD | $2.04K 64.85 USD | $63.8 2.03 USD | $63.8 2.03 USD | $2.39B 75.91M USD | 14.43 | $4.42 0.14 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $3.01K 95.64 USD | $21.4 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.1 2.51 USD |
0
|
$2.38B 75.55M USD | $9 0.29 USD | $79.1 2.51 USD | $80.6 2.56 USD | $2.38B 75.55M USD | 33.09 | $2.39 0.08 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.5 0.71 USD |
0
|
$2.36B 74.98M USD | $33.52K 1.07K USD | $22.3 0.71 USD | $22.65 0.72 USD | $2.36B 74.98M USD | 22.05 | $1.02 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $78.5 2.49 USD |
-1.88
|
$2.36B 74.94M USD | $26.6K 845.13 USD | $76 2.41 USD | $79.8 2.54 USD | $2.36B 74.94M USD | 16.25 | $4.83 0.15 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50 1.59 USD |
-0.4
|
$2.36B 74.94M USD | $17.19K 546.22 USD | $49.95 1.59 USD | $50.3 1.6 USD | $2.36B 74.94M USD | 37.31 | $1.34 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.16
|
$2.35B 74.53M USD | $7K 222.52 USD | $30.95 0.98 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.8 0.72 USD |
+0.22
|
$2.33B 74.17M USD | $5K 159 USD | $21.8 0.69 USD | $22.8 0.72 USD | $2.33B 74.17M USD | 2280.00 | $0.01 0.0003 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.8 2.25 USD |
0
|
$2.33B 74.1M USD | $20K 635.51 USD | $70.8 2.25 USD | $73.1 2.32 USD | $2.33B 74.1M USD | 13.15 | $5.38 0.17 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $73.3 2.33 USD |
-0.14
|
$2.32B 73.83M USD | $32.48K 1.03K USD | $73.1 2.32 USD | $73.9 2.35 USD | $2.32B 73.83M USD | 16.28 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.1 0.67 USD |
+3.43
|
$2.32B 73.73M USD | $40K 1.27K USD | $20.3 0.65 USD | $21.3 0.68 USD | $2.32B 73.73M USD | 0 | -$9.48 -0.3 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.95 1.56 USD |
+0.72
|
$2.32B 73.71M USD | $6.05K 192.24 USD | $48.6 1.54 USD | $48.95 1.56 USD | $2.32B 73.71M USD | 78.95 | $0.62 0.02 USD | |
| Topview Optronics Corporation 6556.TWO | $80.5 2.56 USD |
+0.63
|
$2.31B 73.54M USD | $6.1K 193.83 USD | $78 2.48 USD | $80.9 2.57 USD | $2.31B 73.54M USD | 9.16 | $8.78 0.28 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
0
|
$2.29B 72.79M USD | $19.1K 606.97 USD | $66 2.1 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.7 1.61 USD |
0
|
$2.28B 72.58M USD | $17.53K 557.05 USD | $50.6 1.61 USD | $51.2 1.63 USD | $2.28B 72.58M USD | 45.26 | $1.12 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
0
|
$2.28B 72.48M USD | $3K 95.33 USD | $66.8 2.12 USD | $66.8 2.12 USD | $2.28B 72.48M USD | 14.91 | $4.48 0.14 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.75 0.88 USD |
-1.42
|
$2.27B 72.15M USD | $17K 540.18 USD | $27.75 0.88 USD | $28.75 0.91 USD | $2.27B 72.15M USD | 0 | -$0.71 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.25 1.22 USD |
+0.39
|
$2.25B 71.61M USD | $1.01K 31.97 USD | $38.25 1.22 USD | $38.25 1.22 USD | $2.25B 71.61M USD | 10.92 | $3.5 0.11 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $108 3.43 USD |
-1.37
|
$2.25B 71.54M USD | $1.1K 34.95 USD | $108 3.43 USD | $108 3.43 USD | $2.25B 71.54M USD | 28.12 | $3.84 0.12 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.2 1.91 USD |
+0.17
|
$2.25B 71.54M USD | $4K 127.1 USD | $59.7 1.9 USD | $60.3 1.92 USD | $2.25B 71.54M USD | 16.62 | $3.62 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
0
|
$2.22B 70.4M USD | $8.04K 255.57 USD | $27.3 0.87 USD | $28.1 0.89 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.76 0.21 USD |
+0.45
|
$2.21B 70.18M USD | $48K 1.53K USD | $6.74 0.21 USD | $6.78 0.22 USD | $2.21B 70.18M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.85
|
$2.2B 69.87M USD | $34.02K 1.08K USD | $41 1.3 USD | $41.85 1.33 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.16B 68.79M USD | $3.01K 95.61 USD | $35.7 1.13 USD | $35.7 1.13 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.1 1.56 USD |
-1.41
|
$2.16B 68.62M USD | $4K 127.1 USD | $48.05 1.53 USD | $50.5 1.6 USD | $2.16B 68.62M USD | 32.30 | $1.52 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $104.5 3.32 USD |
+0.97
|
$2.14B 68.02M USD | $7 0.22 USD | $101 3.21 USD | $104.5 3.32 USD | $2.14B 68.02M USD | 22.52 | $4.64 0.15 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $30 0.95 USD |
+1.87
|
$2.13B 67.75M USD | $261.85K 8.32K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.75M USD | 57.69 | $0.52 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
+1.17
|
$2.13B 67.64M USD | $3K 95.33 USD | $17.35 0.55 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.3 0.9 USD |
+2.17
|
$2.13B 67.62M USD | $20.01K 635.82 USD | $27.7 0.88 USD | $28.3 0.9 USD | $2.13B 67.62M USD | 13.10 | $2.16 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84.2 2.68 USD |
+0.84
|
$2.12B 67.49M USD | $1K 31.78 USD | $84.2 2.68 USD | $84.2 2.68 USD | $2.12B 67.49M USD | 16.31 | $5.16 0.16 USD | |
| Adda Corporation 3071.TWO | $19.3 0.61 USD |
-1.28
|
$2.12B 67.46M USD | $166.05K 5.28K USD | $19 0.6 USD | $19.65 0.62 USD | $2.12B 67.46M USD | 25.06 | $0.77 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.9 1.33 USD |
0
|
$2.12B 67.38M USD | $5.1K 162.09 USD | $41.6 1.32 USD | $41.9 1.33 USD | $2.12B 67.38M USD | 16.62 | $2.52 0.08 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.52
|
$2.12B 67.3M USD | $9.93K 315.56 USD | $29 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $69.9 2.22 USD |
0
|
$2.1B 66.68M USD | $47.17K 1.5K USD | $69.1 2.2 USD | $70.9 2.25 USD | $2.1B 66.68M USD | 22.12 | $3.16 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||