Página de resultados 7 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampire Co., Ltd. 8049.TWO | $26.6 0.85 USD |
-9.06
|
$3.15B 99.97M USD | $272.35K 8.65K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.15B 99.97M USD | 10.76 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $119 3.78 USD |
+18.41
|
$3.13B 99.61M USD | $36K 1.14K USD | $100.5 3.19 USD | $121 3.84 USD | $3.13B 99.61M USD | 25.86 | $4.6 0.15 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $27 0.86 USD |
-2.53
|
$3.11B 98.93M USD | $1.03K 32.86 USD | $27 0.86 USD | $27 0.86 USD | $3.11B 98.93M USD | 20.00 | $1.35 0.04 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
+7.02
|
$3.04B 96.48M USD | $15.04K 478 USD | $85 2.7 USD | $89.9 2.86 USD | $3.04B 96.48M USD | 20.33 | $4.42 0.14 USD | |
| Munsin Garment Corporation 2916.TWO | $46.95 1.49 USD |
+0.11
|
$3.03B 96.41M USD | $47.72K 1.52K USD | $45 1.43 USD | $47.8 1.52 USD | $3.03B 96.41M USD | 11.23 | $4.18 0.13 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.1 2.64 USD |
+0.73
|
$3.02B 95.85M USD | $37.12K 1.18K USD | $80.1 2.55 USD | $83.2 2.64 USD | $3.02B 95.85M USD | 14.73 | $5.64 0.18 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37 1.18 USD |
-8.53
|
$3B 95.23M USD | $251.75K 8K USD | $36.45 1.16 USD | $37.2 1.18 USD | $3B 95.23M USD | 15.10 | $2.45 0.08 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $128.5 4.08 USD |
-6.2
|
$2.99B 94.93M USD | $42.61K 1.35K USD | $124 3.94 USD | $129.5 4.11 USD | $2.99B 94.93M USD | 14.05 | $9.14 0.29 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $42.4 1.35 USD |
-9.98
|
$2.95B 93.65M USD | $81.73K 2.6K USD | $42.4 1.35 USD | $42.4 1.35 USD | $2.95B 93.65M USD | 41.98 | $1.01 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $207.54K 6.59K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.4 0.87 USD |
-8.51
|
$2.93B 93.19M USD | $120.15K 3.82K USD | $27.1 0.86 USD | $27.95 0.89 USD | $2.93B 93.19M USD | 11.27 | $2.43 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $62.4 1.98 USD |
0
|
$2.89B 91.89M USD | $80 2.54 USD | $61.9 1.97 USD | $63 2 USD | $2.89B 91.89M USD | 11.28 | $5.53 0.18 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.35 1.06 USD |
-9.73
|
$2.88B 91.65M USD | $264.25K 8.4K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.88B 91.65M USD | 41.17 | $0.81 0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $106 3.37 USD |
-7.42
|
$2.87B 91.28M USD | $2.82K 89.48 USD | $106 3.37 USD | $106 3.37 USD | $2.87B 91.28M USD | 11.97 | $8.85 0.28 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $47.9 1.52 USD |
-2.74
|
$2.83B 89.8M USD | $14K 444.89 USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.83B 89.8M USD | 27.68 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $47.3 1.5 USD |
+3.16
|
$2.79B 88.75M USD | $21.68K 688.76 USD | $45.5 1.45 USD | $47.35 1.5 USD | $2.79B 88.75M USD | 139.11 | $0.34 0.01 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $81.8 2.6 USD |
+3.41
|
$2.78B 88.43M USD | $41.62K 1.32K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.78B 88.43M USD | 9.93 | $8.23 0.26 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.8 0.63 USD |
-2.22
|
$2.73B 86.79M USD | $57.02K 1.81K USD | $18.3 0.58 USD | $19.8 0.63 USD | $2.73B 86.79M USD | 0 | -$2.68 -0.08 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $26.8 0.85 USD |
-9.92
|
$2.73B 86.72M USD | $318.71K 10.13K USD | $26.8 0.85 USD | $27.3 0.87 USD | $2.73B 86.72M USD | 0 | -$0.94 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.9 0.76 USD |
0
|
$2.7B 85.87M USD | $183.24K 5.82K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.7B 85.87M USD | 41.92 | $0.57 0.02 USD | |
| Sinew Pharma Inc. 6634.TWO | $37.65 1.2 USD |
+7.73
|
$2.69B 85.32M USD | $15.35K 487.59 USD | $35.5 1.13 USD | $37.65 1.2 USD | $2.69B 85.32M USD | 0 | -$2.11 -0.06 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $80 2.54 USD |
-9.6
|
$2.68B 85.25M USD | $22.34K 709.86 USD | $79.7 2.53 USD | $84.1 2.67 USD | $2.68B 85.25M USD | 10.48 | $7.63 0.24 USD | |
| Inergy Technology Inc. 6693.TWO | $58.3 1.85 USD |
-7.46
|
$2.67B 84.7M USD | $84.02K 2.67K USD | $58 1.84 USD | $63.1 2.01 USD | $2.67B 84.7M USD | 17.50 | $3.33 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44 1.4 USD |
-4.35
|
$2.64B 83.96M USD | $27.51K 874.27 USD | $44 1.4 USD | $46 1.46 USD | $2.64B 83.96M USD | 6.01 | $7.32 0.23 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $61.8 1.96 USD |
-1.12
|
$2.61B 83.03M USD | $3.63K 115.19 USD | $61.8 1.96 USD | $62 1.97 USD | $2.61B 83.03M USD | 37.45 | $1.65 0.05 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $152.5 4.85 USD |
-2.25
|
$2.61B 82.85M USD | $126.55K 4.02K USD | $142.5 4.53 USD | $152.5 4.85 USD | $2.61B 82.85M USD | 11.82 | $12.9 0.41 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.7 2.72 USD |
-9.79
|
$2.58B 82M USD | $168.98K 5.37K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.58B 82M USD | 13.62 | $6.29 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $24.6 0.78 USD |
-8.89
|
$2.53B 80.54M USD | $92.17K 2.93K USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.53B 80.54M USD | 11.38 | $2.16 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.5 1.22 USD |
-9.94
|
$2.52B 80.13M USD | $19K 603.73 USD | $38.5 1.22 USD | $38.7 1.23 USD | $2.52B 80.13M USD | 6.60 | $5.83 0.19 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $121.89K 3.87K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.05 0.57 USD |
-1.09
|
$2.51B 79.71M USD | $84.24K 2.68K USD | $17.9 0.57 USD | $18.4 0.58 USD | $2.51B 79.71M USD | 0 | $0 0 USD | |
| LFA Co., Ltd. 3226.TWO | $38.8 1.23 USD |
-9.45
|
$2.5B 79.44M USD | $7.05K 224.14 USD | $38.6 1.23 USD | $38.8 1.23 USD | $2.5B 79.44M USD | 6.99 | $5.55 0.18 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.2 0.64 USD |
-3.35
|
$2.44B 77.56M USD | $13.4K 425.79 USD | $20 0.64 USD | $20.2 0.64 USD | $2.44B 77.56M USD | 0 | -$2.47 -0.07 USD | |
| Wellpool Co., Ltd. 8424.TWO | $66.5 2.11 USD |
+2.62
|
$2.4B 76.19M USD | $11.29K 358.77 USD | $63.8 2.03 USD | $66.6 2.12 USD | $2.4B 76.19M USD | 14.45 | $4.6 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $56.1 1.78 USD |
-6.97
|
$2.37B 75.38M USD | $20.2K 641.92 USD | $54.8 1.74 USD | $57 1.81 USD | $2.37B 75.38M USD | 12.60 | $4.45 0.14 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
+10.09
|
$2.36B 75.09M USD | $70.28K 2.23K USD | $93 2.96 USD | $102 3.24 USD | $2.36B 75.09M USD | 8.47 | $12.04 0.38 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $36.5 1.16 USD |
-8.64
|
$2.33B 73.88M USD | $105.97K 3.37K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.33B 73.88M USD | 16.15 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $34.1 1.08 USD |
-8.09
|
$2.32B 73.82M USD | $53.01K 1.68K USD | $33.5 1.06 USD | $35.7 1.13 USD | $2.32B 73.82M USD | 0 | -$1.01 -0.03 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $66.3 2.11 USD |
-2.79
|
$2.32B 73.73M USD | $43.7K 1.39K USD | $66.2 2.1 USD | $67.9 2.16 USD | $2.32B 73.73M USD | 10.86 | $6.1 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
0
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $170.05K 5.4K USD | $40.6 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Ruby Tech Corporation 8048.TWO | $40.1 1.27 USD |
-9.99
|
$2.31B 73.53M USD | $141K 4.48K USD | $40.1 1.27 USD | $41 1.3 USD | $2.31B 73.53M USD | 17.06 | $2.35 0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $41.7 1.33 USD |
+0.72
|
$2.29B 72.9M USD | $6K 190.65 USD | $40.45 1.29 USD | $41.7 1.33 USD | $2.29B 72.9M USD | 10.58 | $3.94 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.1 0.32 USD |
-0.99
|
$2.29B 72.65M USD | $48.05K 1.53K USD | $10 0.32 USD | $10.1 0.32 USD | $2.29B 72.65M USD | 14.42 | $0.7 0.02 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $113.5 3.61 USD |
-21.18
|
$2.27B 72.13M USD | $108.23K 3.44K USD | $108 3.43 USD | $136 4.32 USD | $2.27B 72.13M USD | 12.70 | $8.93 0.28 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $54.9 1.74 USD |
+4.37
|
$2.27B 72.11M USD | $13.26K 421.47 USD | $52.6 1.67 USD | $54.9 1.74 USD | $2.27B 72.11M USD | 12.67 | $4.33 0.14 USD | |
| Axis Corporation 6292.TWO | $48.55 1.54 USD |
-8.08
|
$2.26B 71.89M USD | $89.1K 2.83K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.26B 71.89M USD | 12.61 | $3.85 0.12 USD | |
| Huikwang Corporation 6508.TWO | $26.1 0.83 USD |
+0.77
|
$2.26B 71.77M USD | $32.69K 1.04K USD | $26.1 0.83 USD | $28.3 0.9 USD | $2.26B 71.77M USD | 24.39 | $1.07 0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $15.15 0.48 USD |
+5.59
|
$2.25B 71.61M USD | $77.25K 2.45K USD | $14.2 0.45 USD | $15.2 0.48 USD | $2.25B 71.61M USD | 0 | -$0.32 -0.01 USD | |
| TaiRx, Inc. 6580.TWO | $20.35 0.65 USD |
0
|
$2.25B 71.49M USD | $13.52K 429.63 USD | $19.4 0.62 USD | $20.35 0.65 USD | $2.25B 71.49M USD | 0 | -$1.84 -0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.4 1.51 USD |
0
|
$2.25B 71.38M USD | $53.4K 1.7K USD | $45.1 1.43 USD | $48.1 1.53 USD | $2.25B 71.38M USD | 175.55 | $0.27 0.008 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
-4.08
|
$2.22B 70.56M USD | $10.35K 328.94 USD | $29.35 0.93 USD | $30.6 0.97 USD | $2.22B 70.56M USD | 12.02 | $2.44 0.08 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $60.6 1.93 USD |
-6.2
|
$2.22B 70.46M USD | $15.01K 476.95 USD | $60.1 1.91 USD | $62.4 1.98 USD | $2.22B 70.46M USD | 8.09 | $7.49 0.24 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $401.44K 12.76K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $58.79K 1.87K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $58 1.84 USD |
-9.66
|
$2.17B 69.01M USD | $252.63K 8.03K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.17B 69.01M USD | 14.50 | $4 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
0
|
$2.17B 68.9M USD | $29.67K 942.84 USD | $68 2.16 USD | $70 2.22 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Ideal Bike Corporation 8933.TWO | $6.6 0.21 USD |
-8.97
|
$2.16B 68.52M USD | $198.1K 6.29K USD | $6.53 0.21 USD | $7 0.22 USD | $2.16B 68.52M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.6 0.62 USD |
-7.33
|
$2.16B 68.49M USD | $27K 857.93 USD | $19.25 0.61 USD | $19.65 0.62 USD | $2.16B 68.49M USD | 0 | -$8.88 -0.2 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $2.06K 65.3 USD | $61 1.94 USD | $63 2 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.5 1.13 USD |
-1.25
|
$2.15B 68.4M USD | $10.15K 322.42 USD | $35.5 1.13 USD | $35.85 1.14 USD | $2.15B 68.4M USD | 14.14 | $2.51 0.08 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.15 1.28 USD |
-8.47
|
$2.14B 67.85M USD | $76.66K 2.44K USD | $39.5 1.26 USD | $45 1.43 USD | $2.14B 67.85M USD | 1338.33 | $0.03 0.0009 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102 3.24 USD |
-8.11
|
$2.13B 67.57M USD | $48.68K 1.55K USD | $99.9 3.17 USD | $102 3.24 USD | $2.13B 67.57M USD | 24.51 | $4.16 0.13 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $50 1.59 USD |
-7.41
|
$2.1B 66.73M USD | $5K 158.88 USD | $49 1.56 USD | $50 1.59 USD | $2.1B 66.73M USD | 24.63 | $2.03 0.06 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $26.3 0.84 USD |
+6.91
|
$2.07B 65.89M USD | $39.36K 1.25K USD | $24.9 0.79 USD | $26.4 0.84 USD | $2.07B 65.89M USD | 0 | -$4.44 -0.1 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $19.75 0.63 USD |
-9.82
|
$2.07B 65.82M USD | $272.62K 8.66K USD | $19.75 0.63 USD | $20.95 0.67 USD | $2.07B 65.82M USD | 16.05 | $1.23 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.95 0.95 USD |
-9.79
|
$2.07B 65.64M USD | $65.2K 2.07K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.07B 65.64M USD | 23.96 | $1.25 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+1.01
|
$2.06B 65.53M USD | $21K 667.28 USD | $20 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 11.34 | $1.78 0.06 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.9 1.11 USD |
-8.87
|
$2.06B 65.34M USD | $101.26K 3.22K USD | $34.7 1.1 USD | $37.05 1.18 USD | $2.06B 65.34M USD | 8.55 | $4.08 0.13 USD | |
| Golden Win International CORP 4950.TWO | $14 0.44 USD |
+5.66
|
$2.05B 65.29M USD | $31K 985.16 USD | $12 0.38 USD | $14 0.44 USD | $2.05B 65.29M USD | 0 | -$0.89 -0.02 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $168.2K 5.34K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.65 0.53 USD |
-8.08
|
$2.04B 64.91M USD | $161.03K 5.12K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2.04B 64.91M USD | 15.70 | $1.06 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $142K 4.51K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $61 1.94 USD |
-3.94
|
$2.03B 64.47M USD | $68.6K 2.18K USD | $57.2 1.82 USD | $61 1.94 USD | $2.03B 64.47M USD | 0 | -$2.28 -0.07 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.4 1.95 USD |
-0.16
|
$2.02B 64.26M USD | $5.3K 168.41 USD | $61.4 1.95 USD | $61.5 1.95 USD | $2.02B 64.26M USD | 11.41 | $5.38 0.17 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $17.96K 570.78 USD | $62.3 1.98 USD | $62.3 1.98 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.8 1.01 USD |
+8.35
|
$2.01B 63.82M USD | $37.43K 1.19K USD | $26.45 0.84 USD | $31.8 1.01 USD | $2.01B 63.82M USD | 0 | -$0.48 -0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $85.7K 2.72K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $103.26K 3.28K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Acer Medical Inc. 6857.TWO | $131 4.16 USD |
-13.25
|
$1.99B 63.38M USD | $10.21K 324.27 USD | $131 4.16 USD | $142.5 4.53 USD | $1.99B 63.38M USD | 0 | -$1.8 -0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $97.2 3.09 USD |
-2.8
|
$1.99B 63.27M USD | $17.55K 557.75 USD | $96 3.05 USD | $98.1 3.12 USD | $1.99B 63.27M USD | 16.81 | $5.78 0.18 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.65 0.53 USD |
+9.27
|
$1.99B 63.08M USD | $142.1K 4.52K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.99B 63.08M USD | 0 | -$2.19 -0.06 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $62.31K 1.98K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $19.25 0.61 USD |
+3.77
|
$1.97B 62.62M USD | $33.01K 1.05K USD | $18.4 0.58 USD | $19.25 0.61 USD | $1.97B 62.62M USD | 1925.00 | $0.01 0.0003 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55.4 1.76 USD |
-9.92
|
$1.96B 62.19M USD | $68.28K 2.17K USD | $55.4 1.76 USD | $55.8 1.77 USD | $1.96B 62.19M USD | 71.02 | $0.78 0.02 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $55.6 1.77 USD |
-9.59
|
$1.93B 61.19M USD | $271.67K 8.63K USD | $55.4 1.76 USD | $59 1.87 USD | $1.93B 61.19M USD | 14.51 | $3.83 0.12 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $26.3 0.84 USD |
-9.93
|
$1.92B 61.03M USD | $48.5K 1.54K USD | $26.3 0.84 USD | $26.3 0.84 USD | $1.92B 61.03M USD | 22.67 | $1.16 0.04 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-9.16
|
$1.91B 60.77M USD | $182.48K 5.8K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.91B 60.77M USD | 18.96 | $0.97 0.03 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $32.4 1.03 USD |
-6.7
|
$1.9B 60.4M USD | $19K 603.73 USD | $31.7 1.01 USD | $32.7 1.04 USD | $1.9B 60.4M USD | 20.37 | $1.59 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $50.7 1.61 USD |
-9.95
|
$1.9B 60.25M USD | $124.33K 3.95K USD | $50.7 1.61 USD | $51.1 1.62 USD | $1.9B 60.25M USD | 14.24 | $3.56 0.11 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $339.67K 10.79K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $1.01K 32.06 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||