Página de resultados 7 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macroblock, Inc. 3527.TWO | $69.9 2.22 USD |
+1.9
|
$3.11B 98.72M USD | $8.28K 263.04 USD | $68.8 2.19 USD | $70 2.22 USD | $3.11B 98.72M USD | 317.72 | $0.22 0.006 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.9 2.92 USD |
+3.49
|
$3.1B 98.63M USD | $31.66K 1.01K USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.1B 98.63M USD | 28.71 | $3.2 0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $89.6 2.85 USD |
+0.34
|
$3.07B 97.63M USD | $100.44K 3.19K USD | $88.6 2.82 USD | $91 2.89 USD | $3.07B 97.63M USD | 9.33 | $9.6 0.31 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.55 0.91 USD |
+1.96
|
$3.06B 97.11M USD | $239.01K 7.59K USD | $28.1 0.89 USD | $28.55 0.91 USD | $3.06B 97.11M USD | 13.15 | $2.17 0.07 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.9 0.95 USD |
-0.66
|
$3.04B 96.75M USD | $49.12K 1.56K USD | $29.65 0.94 USD | $30.25 0.96 USD | $3.04B 96.75M USD | 0 | -$0.93 -0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.4 0.97 USD |
+2.01
|
$3.04B 96.6M USD | $42.62K 1.35K USD | $29.95 0.95 USD | $30.4 0.97 USD | $3.04B 96.6M USD | 8.99 | $3.38 0.11 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $130.5 4.15 USD |
-1.51
|
$3.03B 96.41M USD | $45.24K 1.44K USD | $130 4.13 USD | $132 4.19 USD | $3.03B 96.41M USD | 13.97 | $9.34 0.3 USD | |
| Intumit, Inc. 7547.TWO | $104.5 3.32 USD |
-1.88
|
$3.03B 96.3M USD | $167.18K 5.31K USD | $103.5 3.29 USD | $108 3.43 USD | $3.03B 96.3M USD | 47.50 | $2.2 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $151.5 4.81 USD |
-0.33
|
$3.03B 96.28M USD | $9.3K 295.54 USD | $147 4.67 USD | $154 4.89 USD | $3.03B 96.28M USD | 11.82 | $12.81 0.41 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $111 3.53 USD |
-1.77
|
$3.01B 95.59M USD | $43.49K 1.38K USD | $110 3.5 USD | $113 3.59 USD | $3.01B 95.59M USD | 12.47 | $8.9 0.28 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
0
|
$3B 95.29M USD | $57 1.81 USD | $45.6 1.45 USD | $46 1.46 USD | $3B 95.29M USD | 11.55 | $3.98 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.75 0.82 USD |
0
|
$2.91B 92.52M USD | $27K 857.93 USD | $25.55 0.81 USD | $25.75 0.82 USD | $2.91B 92.52M USD | 24.29 | $1.06 0.03 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
0
|
$2.9B 92.13M USD | $5.03K 159.67 USD | $45 1.43 USD | $45 1.43 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $112 3.56 USD |
-3.03
|
$2.88B 91.6M USD | $241.2K 7.66K USD | $110 3.5 USD | $121.5 3.86 USD | $2.88B 91.6M USD | 55.72 | $2.01 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.7 2.02 USD |
+1.92
|
$2.86B 90.95M USD | $4.07K 129.33 USD | $62 1.97 USD | $63.7 2.02 USD | $2.86B 90.95M USD | 33.35 | $1.91 0.06 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.35 0.65 USD |
+8.24
|
$2.83B 89.87M USD | $190.88K 6.07K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.83B 89.87M USD | 0 | -$0.19 -0.006 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.8 0.69 USD |
+0.69
|
$2.76B 87.69M USD | $23.79K 756 USD | $21.65 0.69 USD | $21.85 0.69 USD | $2.76B 87.69M USD | 22.70 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $79.5 2.53 USD |
+1.15
|
$2.75B 87.41M USD | $30K 953.26 USD | $78.2 2.48 USD | $79.5 2.53 USD | $2.75B 87.41M USD | 9.62 | $8.26 0.26 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.65 0.72 USD |
+7.6
|
$2.74B 86.96M USD | $21.11K 670.68 USD | $21.85 0.69 USD | $22.95 0.73 USD | $2.74B 86.96M USD | 0 | -$2.58 -0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.6 0.59 USD |
+0.27
|
$2.72B 86.56M USD | $71.19K 2.26K USD | $18.5 0.59 USD | $18.75 0.6 USD | $2.72B 86.56M USD | 11.41 | $1.63 0.05 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.85 1.43 USD |
-0.55
|
$2.69B 85.58M USD | $12.05K 382.96 USD | $43 1.37 USD | $44.85 1.43 USD | $2.69B 85.58M USD | 6.49 | $6.91 0.22 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $62.9 2 USD |
-0.32
|
$2.67B 84.99M USD | $11.14K 353.85 USD | $62.6 1.99 USD | $63.1 2.01 USD | $2.67B 84.99M USD | 23.04 | $2.73 0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.3 2.62 USD |
+0.24
|
$2.66B 84.59M USD | $7.2K 228.78 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.66B 84.59M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $72.8 2.31 USD |
-0.27
|
$2.64B 83.97M USD | $7.57K 240.48 USD | $72.8 2.31 USD | $73 2.32 USD | $2.64B 83.97M USD | 13.23 | $5.5 0.17 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $63.9 2.03 USD |
+1.43
|
$2.64B 83.94M USD | $15.63K 496.52 USD | $63.9 2.03 USD | $64.5 2.05 USD | $2.64B 83.94M USD | 14.04 | $4.55 0.14 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
-0.14
|
$2.63B 83.63M USD | $16.2K 514.85 USD | $73 2.32 USD | $73.5 2.34 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| Goldkey Technology Corporation 3135.TWO | $37.6 1.19 USD |
+2.74
|
$2.63B 83.53M USD | $277.33K 8.81K USD | $36.4 1.16 USD | $37.7 1.2 USD | $2.63B 83.53M USD | 21.48 | $1.75 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $82.1 2.61 USD |
+0.37
|
$2.62B 83.37M USD | $13.58K 431.57 USD | $82 2.61 USD | $82.1 2.61 USD | $2.62B 83.37M USD | 11.49 | $7.14 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.9 0.82 USD |
-0.38
|
$2.62B 83.36M USD | $59.72K 1.9K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.62B 83.36M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.8 1.01 USD |
-0.63
|
$2.6B 82.66M USD | $55.41K 1.76K USD | $31.5 1 USD | $32 1.02 USD | $2.6B 82.66M USD | 11.56 | $2.75 0.09 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $77.2 2.45 USD |
-1.28
|
$2.59B 82.27M USD | $3.3K 104.86 USD | $77.1 2.45 USD | $77.2 2.45 USD | $2.59B 82.27M USD | 10.60 | $7.28 0.23 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.7 1.48 USD |
-0.11
|
$2.58B 82.07M USD | $6.17K 195.96 USD | $46.1 1.46 USD | $46.75 1.49 USD | $2.58B 82.07M USD | 11.91 | $3.92 0.12 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $17K 540.24 USD | $77 2.45 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.45 1 USD |
-4.12
|
$2.54B 80.76M USD | $44.06K 1.4K USD | $31 0.99 USD | $32.6 1.04 USD | $2.54B 80.76M USD | 62.89 | $0.5 0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.8 1.17 USD |
-1.08
|
$2.52B 80.1M USD | $17K 540.24 USD | $36.8 1.17 USD | $38 1.21 USD | $2.52B 80.1M USD | 0 | -$0.84 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $22.7 0.72 USD |
+0.67
|
$2.51B 79.84M USD | $45.32K 1.44K USD | $22.5 0.71 USD | $23 0.73 USD | $2.51B 79.84M USD | 0 | -$1.26 -0.04 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.3 2.27 USD |
-0.83
|
$2.5B 79.52M USD | $37.51K 1.19K USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.52M USD | 10.95 | $6.51 0.21 USD | |
| Acon Optics Communications Inc. 6820.TWO | $115 3.65 USD |
+5.09
|
$2.49B 79.14M USD | $163.72K 5.2K USD | $107.5 3.42 USD | $118.5 3.77 USD | $2.49B 79.14M USD | 31.08 | $3.7 0.12 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.5 1.13 USD |
0
|
$2.47B 78.41M USD | $66K 2.1K USD | $35.2 1.12 USD | $35.7 1.13 USD | $2.47B 78.41M USD | 25.72 | $1.38 0.04 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| TMP Steel Corporation 6248.TWO | $24.4 0.78 USD |
-0.61
|
$2.44B 77.5M USD | $53.08K 1.69K USD | $24.4 0.78 USD | $24.55 0.78 USD | $2.44B 77.5M USD | 8.59 | $2.84 0.09 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.55 1.19 USD |
+0.94
|
$2.43B 77.32M USD | $1K 31.78 USD | $37.55 1.19 USD | $37.55 1.19 USD | $2.43B 77.32M USD | 91.58 | $0.41 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.15 1.31 USD |
+0.37
|
$2.42B 76.81M USD | $6K 190.65 USD | $40.8 1.3 USD | $41.15 1.31 USD | $2.42B 76.81M USD | 25.71 | $1.6 0.05 USD | |
| Top High Image Corp. 3284.TWO | $26.05 0.83 USD |
+3.17
|
$2.41B 76.48M USD | $31.07K 987.35 USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.41B 76.48M USD | 9.94 | $2.62 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.75 1.36 USD |
+1.42
|
$2.4B 76.39M USD | $9.09K 288.77 USD | $42.5 1.35 USD | $42.8 1.36 USD | $2.4B 76.39M USD | 17.16 | $2.49 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80 2.54 USD |
+1.27
|
$2.4B 76.37M USD | $4K 127.1 USD | $79.4 2.52 USD | $80 2.54 USD | $2.4B 76.37M USD | 16.56 | $4.83 0.15 USD | |
| Sun Rise E&T Corporation 1343.TWO | $58.4 1.86 USD |
+6.18
|
$2.37B 75.18M USD | $117.07K 3.72K USD | $54.6 1.73 USD | $59.8 1.9 USD | $2.37B 75.18M USD | 13.36 | $4.37 0.14 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.75 1.17 USD |
-0.41
|
$2.36B 74.99M USD | $33.67K 1.07K USD | $36.5 1.16 USD | $36.9 1.17 USD | $2.36B 74.99M USD | 12.67 | $2.9 0.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56 1.78 USD |
0
|
$2.35B 74.74M USD | $6.08K 193.19 USD | $55.9 1.78 USD | $56 1.78 USD | $2.35B 74.74M USD | 49.55 | $1.13 0.04 USD | |
| Huikwang Corporation 6508.TWO | $27 0.86 USD |
0
|
$2.34B 74.24M USD | $4.76K 151.16 USD | $26.55 0.84 USD | $27 0.86 USD | $2.34B 74.24M USD | 27.55 | $0.98 0.03 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+0.3
|
$2.29B 72.79M USD | $12.13K 385.28 USD | $65.7 2.09 USD | $67 2.13 USD | $2.29B 72.79M USD | 8.89 | $7.53 0.24 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $35.8 1.14 USD |
+1.13
|
$2.28B 72.47M USD | $52.73K 1.68K USD | $35 1.11 USD | $35.8 1.14 USD | $2.28B 72.47M USD | 20.00 | $1.79 0.06 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.9 0.98 USD |
+2.66
|
$2.26B 71.7M USD | $57.52K 1.83K USD | $30.1 0.96 USD | $31.2 0.99 USD | $2.26B 71.7M USD | 18.28 | $1.69 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.7 0.94 USD |
+1.19
|
$2.25B 71.4M USD | $15K 476.63 USD | $29.35 0.93 USD | $29.7 0.94 USD | $2.25B 71.4M USD | 12.69 | $2.34 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $21.4 0.68 USD |
+0.23
|
$2.23B 70.96M USD | $4.6K 146.13 USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.23B 70.96M USD | 2140.00 | $0.01 0.0003 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.5 1.19 USD |
+0.27
|
$2.23B 70.87M USD | $33.1K 1.05K USD | $37.2 1.18 USD | $37.55 1.19 USD | $2.23B 70.87M USD | 10.80 | $3.47 0.11 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.8 2.79 USD |
+0.92
|
$2.23B 70.7M USD | $1K 31.78 USD | $87.8 2.79 USD | $87.8 2.79 USD | $2.23B 70.7M USD | 17.01 | $5.16 0.16 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.8 2.06 USD |
+1.57
|
$2.21B 70.31M USD | $17.1K 543.39 USD | $64.4 2.05 USD | $64.8 2.06 USD | $2.21B 70.31M USD | 14.46 | $4.48 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.5 1.73 USD |
-0.37
|
$2.2B 70.06M USD | $62.58K 1.99K USD | $54 1.72 USD | $55 1.75 USD | $2.2B 70.06M USD | 4.65 | $11.72 0.37 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2K 63.55 USD | $27.8 0.88 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $76.2 2.42 USD |
-2.81
|
$2.19B 69.61M USD | $1.31K 41.63 USD | $76.2 2.42 USD | $76.2 2.42 USD | $2.19B 69.61M USD | 8.67 | $8.78 0.28 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.1 1.46 USD |
+0.66
|
$2.18B 69.39M USD | $16.01K 508.63 USD | $46 1.46 USD | $46.1 1.46 USD | $2.18B 69.39M USD | 34.40 | $1.34 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $37.7 1.2 USD |
-1.83
|
$2.18B 69.13M USD | $133.25K 4.23K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.18B 69.13M USD | 18.85 | $2 0.06 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.45 1.57 USD |
+0.2
|
$2.17B 69.11M USD | $31.64K 1.01K USD | $49.45 1.57 USD | $50.3 1.6 USD | $2.17B 69.11M USD | 32.53 | $1.52 0.05 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.1 1.85 USD |
+0.69
|
$2.17B 69.05M USD | $3K 95.39 USD | $57.9 1.84 USD | $58.1 1.85 USD | $2.17B 69.05M USD | 16.04 | $3.62 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $46.4 1.47 USD |
+1.09
|
$2.17B 68.82M USD | $97.11K 3.09K USD | $44.3 1.41 USD | $47.5 1.51 USD | $2.17B 68.82M USD | 12.47 | $3.72 0.12 USD | |
| Axis Corporation 6292.TWO | $46.45 1.48 USD |
+0.98
|
$2.16B 68.78M USD | $14.45K 459.15 USD | $46 1.46 USD | $46.45 1.48 USD | $2.16B 68.78M USD | 26.54 | $1.75 0.06 USD | |
| Litemax Electronics Inc. 4995.TWO | $50.5 1.6 USD |
+0.6
|
$2.14B 67.91M USD | $11K 349.53 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.14B 67.91M USD | 12.75 | $3.96 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $90.9 2.89 USD |
+1
|
$2.13B 67.83M USD | $45.15K 1.43K USD | $89.2 2.83 USD | $91 2.89 USD | $2.13B 67.83M USD | 6.01 | $15.11 0.48 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.35 0.65 USD |
0
|
$2.13B 67.82M USD | $10.92K 346.92 USD | $20.35 0.65 USD | $20.5 0.65 USD | $2.13B 67.82M USD | 19.95 | $1.02 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.8 1.39 USD |
-0.57
|
$2.11B 66.95M USD | $57.53K 1.83K USD | $43.5 1.38 USD | $45 1.43 USD | $2.11B 66.95M USD | 17.95 | $2.44 0.08 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $101 3.21 USD |
0
|
$2.11B 66.9M USD | $7.2K 228.78 USD | $101 3.21 USD | $101.5 3.23 USD | $2.11B 66.9M USD | 26.30 | $3.84 0.12 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $27.39K 870.36 USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-0.76
|
$2.08B 66.08M USD | $9.13K 290.17 USD | $65.6 2.08 USD | $66 2.1 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.3 0.65 USD |
-1.46
|
$2.06B 65.55M USD | $112.03K 3.56K USD | $20.05 0.64 USD | $20.8 0.66 USD | $2.06B 65.55M USD | 0 | -$1.74 -0.05 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $99.6 3.16 USD |
-1.39
|
$2.04B 64.83M USD | $14.94K 474.63 USD | $99.6 3.16 USD | $102 3.24 USD | $2.04B 64.83M USD | 21.37 | $4.66 0.15 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.9 0.79 USD |
+1.84
|
$2.04B 64.74M USD | $16K 508.44 USD | $24.1 0.77 USD | $25.15 0.8 USD | $2.04B 64.74M USD | 0 | -$0.71 -0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $92.3 2.93 USD |
+1.65
|
$2.03B 64.52M USD | $23.7K 753.2 USD | $91.4 2.9 USD | $93.3 2.96 USD | $2.03B 64.52M USD | 22.84 | $4.04 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $24.95 0.79 USD |
+9.19
|
$2.02B 64.2M USD | $5.91M 187.67K USD | $24.3 0.77 USD | $25.1 0.8 USD | $2.02B 64.2M USD | 23.53 | $1.06 0.03 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $60.6 1.93 USD |
+1
|
$2.02B 64.13M USD | $106.21K 3.37K USD | $60 1.91 USD | $62.5 1.99 USD | $2.02B 64.13M USD | 23.57 | $2.57 0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $109.5 3.48 USD |
-0.9
|
$2.02B 64.08M USD | $18.32K 582.12 USD | $109.5 3.48 USD | $112.5 3.57 USD | $2.02B 64.08M USD | 15.37 | $7.12 0.23 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.55 0.43 USD |
-1.09
|
$2.02B 64.08M USD | $215.73K 6.85K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.02B 64.08M USD | 0 | -$1.05 -0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93.6 2.97 USD |
+0.65
|
$2.02B 64.07M USD | $4.07K 129.2 USD | $93.6 2.97 USD | $94 2.99 USD | $2.02B 64.07M USD | 27.44 | $3.41 0.11 USD | |
| RoyalTek Company Ltd. 3306.TWO | $39.5 1.26 USD |
+1.67
|
$2B 63.52M USD | $22.1K 702.33 USD | $39.1 1.24 USD | $39.55 1.26 USD | $2B 63.52M USD | 15.67 | $2.52 0.08 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.35 1.41 USD |
+0.23
|
$2B 63.49M USD | $4.04K 128.34 USD | $44.15 1.4 USD | $44.35 1.41 USD | $2B 63.49M USD | 38.23 | $1.16 0.04 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
+2.15
|
$2B 63.42M USD | $21.47K 682.28 USD | $11.55 0.37 USD | $11.9 0.38 USD | $2B 63.42M USD | 17.00 | $0.7 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
0
|
$1.98B 62.91M USD | $10.15K 322.42 USD | $32.6 1.04 USD | $33.4 1.06 USD | $1.98B 62.91M USD | 14.44 | $2.26 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $36.5 1.16 USD |
+9.94
|
$1.98B 62.81M USD | $1.42M 44.99K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.98B 62.81M USD | 0 | -$0.76 -0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $73.5 2.34 USD |
+5.91
|
$1.98B 62.79M USD | $285.53K 9.07K USD | $72 2.29 USD | $74.5 2.37 USD | $1.98B 62.79M USD | 14.35 | $5.12 0.16 USD | |
| Adda Corporation 3071.TWO | $17.9 0.57 USD |
-0.28
|
$1.97B 62.57M USD | $68.01K 2.16K USD | $17.65 0.56 USD | $18 0.57 USD | $1.97B 62.57M USD | 23.24 | $0.77 0.02 USD | |
| Ideal Bike Corporation 8933.TWO | $5.98 0.19 USD |
+1.01
|
$1.95B 62.08M USD | $9.33K 296.46 USD | $5.98 0.19 USD | $5.99 0.19 USD | $1.95B 62.08M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.85 0.5 USD |
+0.63
|
$1.94B 61.79M USD | $24K 762.64 USD | $15.75 0.5 USD | $15.9 0.51 USD | $1.94B 61.79M USD | 15.09 | $1.05 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||