Página de resultados 9 para o Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.15 0.64 USD |
-4.73
|
$1.29B 41.14M USD | $3.71K 117.76 USD | $20.15 0.64 USD | $21.15 0.67 USD | $1.29B 41.14M USD | 0 | -$2.22 -0.07 USD | |
| Bausen Inc. 2948.TWO | $42.5 1.35 USD |
0
|
$1.28B 40.51M USD | $15.26K 484.73 USD | $38.25 1.22 USD | $42.5 1.35 USD | $1.28B 40.51M USD | 19.49 | $2.18 0.07 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $41.5 1.32 USD |
+3.75
|
$1.27B 40.45M USD | $77.7K 2.47K USD | $39.2 1.25 USD | $41.5 1.32 USD | $1.27B 40.45M USD | 0 | -$5.18 -0.1 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $18.55 0.59 USD |
-9.05
|
$1.27B 40.28M USD | $130.07K 4.13K USD | $18.4 0.58 USD | $19.5 0.62 USD | $1.27B 40.28M USD | 46.37 | $0.4 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.29 0.26 USD |
+0.86
|
$1.27B 40.22M USD | $100 3.18 USD | $8.29 0.26 USD | $8.29 0.26 USD | $1.27B 40.22M USD | 15.94 | $0.52 0.02 USD | |
| AViTA Corporation 4735.TWO | $32 1.02 USD |
-1.99
|
$1.26B 40.07M USD | $3.05K 96.79 USD | $31.95 1.02 USD | $32 1.02 USD | $1.26B 40.07M USD | 19.87 | $1.61 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52 1.65 USD |
+2.36
|
$1.24B 39.43M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.24B 39.43M USD | 14.73 | $3.53 0.11 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $87 2.76 USD |
+0.12
|
$1.24B 39.34M USD | $2.01K 63.93 USD | $82.8 2.63 USD | $87 2.76 USD | $1.24B 39.34M USD | 0 | -$3.22 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.85 0.63 USD |
-9.77
|
$1.24B 39.28M USD | $166.43K 5.29K USD | $19.8 0.63 USD | $20.35 0.65 USD | $1.24B 39.28M USD | 0 | -$1.54 -0.04 USD | |
| Neith Corporation 6236.TWO | $29.65 0.94 USD |
0
|
$1.24B 39.24M USD | $1K 31.78 USD | $29.65 0.94 USD | $29.65 0.94 USD | $1.24B 39.24M USD | 0 | -$0.41 -0.01 USD | |
| BTL Inc. 6840.TWO | $40.55 1.29 USD |
-9.49
|
$1.23B 39.05M USD | $3K 95.33 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.23B 39.05M USD | 75.09 | $0.54 0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $13.6 0.43 USD |
0
|
$1.22B 38.89M USD | $51.07K 1.62K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.22B 38.89M USD | 56.66 | $0.24 0.007 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.45 0.78 USD |
-9.94
|
$1.22B 38.85M USD | $70K 2.22K USD | $24.45 0.78 USD | $24.5 0.78 USD | $1.22B 38.85M USD | 50.93 | $0.48 0.02 USD | |
| Greenfiltec Ltd. 6823.TWO | $44.1 1.4 USD |
-10
|
$1.22B 38.83M USD | $94.47K 3K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.22B 38.83M USD | 0 | -$6.93 -0.2 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
0
|
$1.22B 38.66M USD | $2.71K 86.21 USD | $40.55 1.29 USD | $40.55 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $26 0.83 USD |
-9.88
|
$1.21B 38.47M USD | $5.33K 169.3 USD | $26 0.83 USD | $26 0.83 USD | $1.21B 38.47M USD | 81.25 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.4 1.16 USD |
-0.41
|
$1.21B 38.31M USD | $8.11K 257.76 USD | $35.4 1.12 USD | $36.55 1.16 USD | $1.21B 38.31M USD | 18.47 | $1.97 0.06 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $53.5 1.7 USD |
0
|
$1.2B 38.25M USD | $1K 31.78 USD | $53.5 1.7 USD | $53.5 1.7 USD | $1.2B 38.25M USD | 12.18 | $4.39 0.14 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.6 0.53 USD |
+2.79
|
$1.2B 38.21M USD | $213.33K 6.78K USD | $15.6 0.5 USD | $16.6 0.53 USD | $1.2B 38.21M USD | 0 | -$2.19 -0.06 USD | |
| P-Two Industries Inc. 6158.TWO | $21.75 0.69 USD |
-9.94
|
$1.2B 38M USD | $157.22K 5K USD | $21.75 0.69 USD | $23.05 0.73 USD | $1.2B 38M USD | 17.26 | $1.26 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $27.65 0.88 USD |
+0.73
|
$1.19B 37.92M USD | $38.06K 1.21K USD | $24.75 0.79 USD | $29.5 0.94 USD | $1.19B 37.92M USD | 0 | -$3.13 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $31.95 1.02 USD |
-7.93
|
$1.19B 37.66M USD | $97.83K 3.11K USD | $31.25 0.99 USD | $31.95 1.02 USD | $1.19B 37.66M USD | 42.60 | $0.75 0.02 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.75 0.95 USD |
-9.44
|
$1.18B 37.61M USD | $90.31K 2.87K USD | $29.6 0.94 USD | $29.75 0.95 USD | $1.18B 37.61M USD | 17.50 | $1.7 0.05 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $37 1.18 USD |
-7.15
|
$1.18B 37.4M USD | $54.03K 1.72K USD | $35.9 1.14 USD | $38.7 1.23 USD | $1.18B 37.4M USD | 14.97 | $2.47 0.08 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.2 0.51 USD |
-2.36
|
$1.18B 37.39M USD | $6K 190.65 USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.18B 37.39M USD | 0 | -$0.77 -0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-9.89
|
$1.17B 37.04M USD | $355.63K 11.3K USD | $7.29 0.23 USD | $7.45 0.24 USD | $1.17B 37.04M USD | 0 | -$0.27 -0.008 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.5 0.49 USD |
+1.64
|
$1.16B 37M USD | $45.02K 1.43K USD | $15.05 0.48 USD | $15.55 0.49 USD | $1.16B 37M USD | 16.31 | $0.95 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.65 1.16 USD |
-9.18
|
$1.16B 36.75M USD | $41.05K 1.3K USD | $36.55 1.16 USD | $37.4 1.19 USD | $1.16B 36.75M USD | 14.04 | $2.61 0.08 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $23.3 0.74 USD |
-7.54
|
$1.16B 36.74M USD | $29.11K 924.85 USD | $23.05 0.73 USD | $23.45 0.75 USD | $1.16B 36.74M USD | 13.62 | $1.71 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.35 0.52 USD |
-8.91
|
$1.15B 36.49M USD | $53.02K 1.68K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.15B 36.49M USD | 86.05 | $0.19 0.006 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $45.35 1.44 USD |
+4.25
|
$1.15B 36.47M USD | $22.18K 704.81 USD | $43.2 1.37 USD | $45.35 1.44 USD | $1.15B 36.47M USD | 11.06 | $4.1 0.13 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $26.95 0.86 USD |
-0.19
|
$1.15B 36.44M USD | $2K 63.55 USD | $26.95 0.86 USD | $26.95 0.86 USD | $1.15B 36.44M USD | 112.29 | $0.24 0.007 USD | |
| T-Conn Precision Corporation 6833.TWO | $22.9 0.73 USD |
0
|
$1.14B 36.37M USD | $10 0.32 USD | $22.9 0.73 USD | $22.9 0.73 USD | $1.14B 36.37M USD | 0 | -$1.1 -0.03 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.7 0.53 USD |
-9.97
|
$1.14B 36.08M USD | $380.66K 12.1K USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.14B 36.08M USD | 98.23 | $0.17 0.005 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.1 0.64 USD |
+3.63
|
$1.13B 35.83M USD | $40.17K 1.28K USD | $19 0.6 USD | $20.1 0.64 USD | $1.13B 35.83M USD | 74.44 | $0.27 0.008 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.35 1.25 USD |
-9.85
|
$1.12B 35.75M USD | $22.1K 702.23 USD | $39.3 1.25 USD | $39.65 1.26 USD | $1.12B 35.75M USD | 0 | -$0.31 -0.009 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.7 0.72 USD |
-0.22
|
$1.12B 35.67M USD | $129.7K 4.12K USD | $22 0.7 USD | $22.85 0.73 USD | $1.12B 35.67M USD | 0 | -$2.47 -0.07 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $26.45 0.84 USD |
0
|
$1.12B 35.55M USD | $8 0.25 USD | $26.45 0.84 USD | $26.9 0.85 USD | $1.12B 35.55M USD | 77.79 | $0.34 0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $259.01K 8.23K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $31.9 1.01 USD |
-9.89
|
$1.11B 35.17M USD | $15.13K 480.66 USD | $31.9 1.01 USD | $31.9 1.01 USD | $1.11B 35.17M USD | 0 | -$5.36 -0.1 USD | |
| Das Technology Co., Ltd. 6648.TWO | $22.5 0.71 USD |
-3.23
|
$1.1B 35.03M USD | $21K 667.34 USD | $22.5 0.71 USD | $23.25 0.74 USD | $1.1B 35.03M USD | 0 | -$1.36 -0.04 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $26 0.83 USD |
-8.13
|
$1.1B 34.83M USD | $264.57K 8.41K USD | $25.5 0.81 USD | $26 0.83 USD | $1.1B 34.83M USD | 0 | -$0.22 -0.006 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.9 0.44 USD |
+1.09
|
$1.09B 34.69M USD | $44.59K 1.42K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.09B 34.69M USD | 8.85 | $1.57 0.05 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $23.35 0.74 USD |
-8.97
|
$1.09B 34.68M USD | $13.28K 421.91 USD | $23.35 0.74 USD | $23.55 0.75 USD | $1.09B 34.68M USD | 0 | -$2.14 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $34 1.08 USD |
+1.8
|
$1.09B 34.66M USD | $11.59K 368.28 USD | $33.1 1.05 USD | $34.5 1.1 USD | $1.09B 34.66M USD | 15.11 | $2.25 0.07 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.01 0.25 USD |
-6.64
|
$1.08B 34.45M USD | $58K 1.84K USD | $7.89 0.25 USD | $8.1 0.26 USD | $1.08B 34.45M USD | 160.19 | $0.05 0.001 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.65 0.72 USD |
-6.21
|
$1.08B 34.44M USD | $69.27K 2.2K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.08B 34.44M USD | 73.06 | $0.31 0.009 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $13.45 0.43 USD |
-5.94
|
$1.08B 34.22M USD | $54.48K 1.73K USD | $12.9 0.41 USD | $14.1 0.45 USD | $1.08B 34.22M USD | 269.00 | $0.05 0.001 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34.6 1.1 USD |
-1.84
|
$1.08B 34.18M USD | $12.3K 390.84 USD | $33.5 1.06 USD | $35 1.11 USD | $1.08B 34.18M USD | 16.55 | $2.09 0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $27.2 0.86 USD |
-6.91
|
$1.07B 33.87M USD | $21.22K 674.14 USD | $26.25 0.83 USD | $27.2 0.86 USD | $1.07B 33.87M USD | 0 | -$1.62 -0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $40.3 1.28 USD |
-9.94
|
$1.06B 33.81M USD | $18.01K 572.3 USD | $40.3 1.28 USD | $40.5 1.29 USD | $1.06B 33.81M USD | 11.78 | $3.42 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
0
|
$1.06B 33.78M USD | $77.05K 2.45K USD | $24.75 0.79 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $18.5 0.59 USD |
-9.98
|
$1.06B 33.78M USD | $125.72K 3.99K USD | $18.5 0.59 USD | $19.2 0.61 USD | $1.06B 33.78M USD | 0 | -$2.07 -0.06 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25 0.79 USD |
-3.29
|
$1.06B 33.62M USD | $13K 413.08 USD | $24.95 0.79 USD | $25 0.79 USD | $1.06B 33.62M USD | 12.43 | $2.01 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $19.7 0.63 USD |
-6.87
|
$1.05B 33.49M USD | $73.58K 2.34K USD | $19.1 0.61 USD | $20.7 0.66 USD | $1.05B 33.49M USD | 26.62 | $0.74 0.02 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19 0.6 USD |
-6.17
|
$1.05B 33.37M USD | $364.67K 11.59K USD | $18.25 0.58 USD | $19 0.6 USD | $1.05B 33.37M USD | 0 | -$0.09 -0.002 USD | |
| CJW International CO., LTD. 5301.TWO | $7.35 0.23 USD |
-8.7
|
$1.05B 33.34M USD | $9K 285.98 USD | $7.35 0.23 USD | $7.4 0.24 USD | $1.05B 33.34M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $18.1 0.58 USD |
-8.35
|
$1.04B 33.07M USD | $16.76K 532.39 USD | $18 0.57 USD | $18.25 0.58 USD | $1.04B 33.07M USD | 0 | $0 0 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $37.9 1.2 USD |
-9.22
|
$1.04B 32.9M USD | $14.01K 445.01 USD | $37.9 1.2 USD | $41.75 1.33 USD | $1.04B 32.9M USD | 14.57 | $2.6 0.08 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.95 0.57 USD |
0
|
$1.03B 32.78M USD | $64.23K 2.04K USD | $16.2 0.51 USD | $17.95 0.57 USD | $1.03B 32.78M USD | 85.47 | $0.21 0.006 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
-9.76
|
$1.03B 32.69M USD | $102K 3.24K USD | $12.95 0.41 USD | $13.05 0.41 USD | $1.03B 32.69M USD | 23.54 | $0.55 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $38.95 1.24 USD |
-15.33
|
$1.03B 32.69M USD | $44.28K 1.41K USD | $37.05 1.18 USD | $44 1.4 USD | $1.03B 32.69M USD | 11.48 | $3.39 0.11 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41 1.3 USD |
-8.69
|
$1.03B 32.6M USD | $29.11K 924.85 USD | $40.5 1.29 USD | $43.5 1.38 USD | $1.03B 32.6M USD | 18.55 | $2.21 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.1 1.97 USD |
+1.64
|
$1.02B 32.49M USD | $3K 95.33 USD | $62.1 1.97 USD | $62.6 1.99 USD | $1.02B 32.49M USD | 15.33 | $4.05 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.2 0.64 USD |
-7.55
|
$1.02B 32.47M USD | $203.2K 6.46K USD | $19.85 0.63 USD | $20.25 0.64 USD | $1.02B 32.47M USD | 7.65 | $2.64 0.08 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.25 0.58 USD |
-0.27
|
$1.02B 32.37M USD | $20.26K 643.77 USD | $18 0.57 USD | $18.3 0.58 USD | $1.02B 32.37M USD | 0 | -$0.34 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.95 0.92 USD |
-9.95
|
$1.02B 32.35M USD | $39.54K 1.26K USD | $28.95 0.92 USD | $29 0.92 USD | $1.02B 32.35M USD | 0 | -$1.54 -0.04 USD | |
| Level Biotechnology Inc. 3118.TWO | $31.35 1 USD |
-6.7
|
$1.02B 32.33M USD | $167.98K 5.34K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.02B 32.33M USD | 15.75 | $1.99 0.06 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.2 0.55 USD |
+2.99
|
$1.01B 32.12M USD | $10K 317.75 USD | $16.7 0.53 USD | $17.9 0.57 USD | $1.01B 32.12M USD | 90.52 | $0.19 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $40.4 1.28 USD |
-9.92
|
$1B 31.84M USD | $14.78K 469.54 USD | $40.4 1.28 USD | $40.4 1.28 USD | $1B 31.84M USD | 103.58 | $0.39 0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $32.15 1.02 USD |
-9.31
|
$1B 31.79M USD | $55.01K 1.75K USD | $31.95 1.02 USD | $34.85 1.11 USD | $1B 31.79M USD | 27.47 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.65 0.56 USD |
-6.61
|
$993.23M 31.56M USD | $15.57K 494.87 USD | $17.25 0.55 USD | $17.85 0.57 USD | $993.23M 31.56M USD | 0 | -$0.58 -0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $44.7 1.42 USD |
-6.29
|
$982.95M 31.23M USD | $2.08K 66.12 USD | $44.7 1.42 USD | $44.7 1.42 USD | $982.95M 31.23M USD | 10.92 | $4.09 0.13 USD | |
| Ushine Photonics Corporation 3678.TWO | $37.85 1.2 USD |
+3.95
|
$980.31M 31.15M USD | $4.25K 135.04 USD | $36.8 1.17 USD | $37.85 1.2 USD | $980.31M 31.15M USD | 37.10 | $1.02 0.03 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $25.75 0.82 USD |
-3.19
|
$974.35M 30.96M USD | $79.02K 2.51K USD | $25 0.79 USD | $25.85 0.82 USD | $974.35M 30.96M USD | 8.17 | $3.15 0.1 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.35 0.81 USD |
+3.95
|
$972.91M 30.91M USD | $12.01K 381.65 USD | $24.9 0.79 USD | $25.35 0.81 USD | $972.91M 30.91M USD | 0 | -$4.89 -0.1 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
-4.05
|
$972.32M 30.9M USD | $30.81K 978.9 USD | $17.8 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$1.55 -0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $21.8 0.69 USD |
-9.92
|
$971.19M 30.86M USD | $48.22K 1.53K USD | $21.8 0.69 USD | $22.05 0.7 USD | $971.19M 30.86M USD | 0 | -$0.54 -0.01 USD | |
| NUUO Inc. 6419.TWO | $73.8 2.35 USD |
-9.11
|
$971.13M 30.86M USD | $26.08K 828.67 USD | $73.2 2.33 USD | $73.9 2.35 USD | $971.13M 30.86M USD | 7.13 | $10.34 0.33 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $78K 2.48K USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65.8 2.09 USD |
-2.08
|
$964.33M 30.64M USD | $15.23K 483.78 USD | $60.5 1.92 USD | $65.8 2.09 USD | $964.33M 30.64M USD | 30.89 | $2.13 0.07 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-10
|
$962.6M 30.59M USD | $53.3K 1.69K USD | $28.35 0.9 USD | $28.35 0.9 USD | $962.6M 30.59M USD | 15.32 | $1.85 0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.15 0.48 USD |
-9.82
|
$959.49M 30.49M USD | $22.11K 702.68 USD | $15.15 0.48 USD | $15.15 0.48 USD | $959.49M 30.49M USD | 0 | -$0.88 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $45.18K 1.44K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.72
|
$953.02M 30.28M USD | $39.08K 1.24K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.5 0.78 USD |
-9.43
|
$952.11M 30.25M USD | $39.97K 1.27K USD | $24.5 0.78 USD | $25.65 0.82 USD | $952.11M 30.25M USD | 59.75 | $0.41 0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.52 0.21 USD |
+5.56
|
$951.75M 30.24M USD | $34.55K 1.1K USD | $5.98 0.19 USD | $6.52 0.21 USD | $951.75M 30.24M USD | 0 | -$1.29 -0.04 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.14 0.29 USD |
0
|
$947.35M 30.1M USD | $162.96K 5.18K USD | $8.66 0.28 USD | $10.3 0.33 USD | $947.35M 30.1M USD | 0 | -$0.66 -0.02 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $42.65 1.36 USD |
-9.93
|
$946.83M 30.09M USD | $24.06K 764.45 USD | $42.65 1.36 USD | $43 1.37 USD | $946.83M 30.09M USD | 51.38 | $0.83 0.03 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61.2 1.94 USD |
-6.85
|
$941.87M 29.93M USD | $9.34K 296.75 USD | $59.2 1.88 USD | $62 1.97 USD | $941.87M 29.93M USD | 18.54 | $3.3 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| Microtips Technology Inc. 3285.TWO | $21.8 0.69 USD |
-8.79
|
$931.62M 29.6M USD | $4.1K 130.28 USD | $21.8 0.69 USD | $22.1 0.7 USD | $931.62M 29.6M USD | 18.79 | $1.16 0.04 USD | |
| Buima Group Inc. 5543.TWO | $20.35 0.65 USD |
-0.25
|
$925.59M 29.41M USD | $8.23K 261.54 USD | $18.4 0.58 USD | $20.35 0.65 USD | $925.59M 29.41M USD | 0 | -$5.67 -0.1 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $9.82 0.31 USD |
+2.61
|
$905.37M 28.77M USD | $61.03K 1.94K USD | $9.08 0.29 USD | $9.89 0.31 USD | $905.37M 28.77M USD | 0 | -$1.79 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $17.95 0.57 USD |
0
|
$901.01M 28.63M USD | $208.12K 6.61K USD | $17.95 0.57 USD | $18.3 0.58 USD | $901.01M 28.63M USD | 0 | -$0.31 -0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $70.31K 2.23K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||