$3.41T
Capitalização total de mercado
$116.05B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Bradesco SA  BREC.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.68 1.84 USD
-2.21
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $61.5 67.23 USD
-3.15
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.13 1.24 USD
+3.67
$0 0 USD $0 0 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $23.45 25.63 USD
+0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.1 19.79 USD
+1.69
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.95 13.06 USD
0
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.33 5.83 USD
0
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
+1.58
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.5 9.29 USD
-0.84
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.17 0.18 USD
+0.12
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.08 0.09 USD
-3.47
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.7099 0.77 USD
-2.08
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.4 29.95 USD
-0.72
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $34.6 37.82 USD
+0.58
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $17.92 19.59 USD
-1.39
$0 0 USD $132 144.29 USD $17.92 19.59 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $7.08 7.74 USD
+0.57
$0 0 USD $0 0 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $16.83 18.39 USD
-1
$0 0 USD $0 0 USD $16.82 18.38 USD $16.83 18.39 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $10.8 11.8 USD
+0.14
$0 0 USD $0 0 USD $10.77 11.77 USD $10.8 11.8 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.04 8.79 USD
0
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $10.95 11.97 USD
-6.81
$0 0 USD $0 0 USD $10.95 11.97 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.92 1.01 USD
+0.55
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.69 4.04 USD
-0.59
$0 0 USD $0 0 USD $3.69 4.04 USD $3.71 4.05 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.74 1.91 USD
+1.01
$0 0 USD $0 0 USD $1.74 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.5 88 USD
+0.88
$0 0 USD $4 4.37 USD $79 86.36 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.74 5.18 USD
-1.2
$0 0 USD $0 0 USD $4.74 5.18 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.98 3.26 USD
-0.17
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2 2.19 USD
+2.04
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $30.2 33.01 USD
-1.95
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $177.66 194.21 USD
-0.12
$0 0 USD $0 0 USD $177.66 194.21 USD $177.66 194.21 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.4 15.74 USD
-0.35
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.55 0.61 USD
+3.55
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.61 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $368.15 402.44 USD
-0.3
$0 0 USD $184 201.14 USD $366.3 400.42 USD $369.45 403.86 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.89 3.16 USD
-1.7
$0 0 USD $0 0 USD $2.86 3.13 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $10.7 11.7 USD
-7.76
$0 0 USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $271 296.24 USD
-0.48
$0 0 USD $1.38K 1.51K USD $268.2 293.18 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.64 12.72 USD
-0.98
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.23 4.62 USD
-4.26
$0 0 USD $0 0 USD $4.23 4.62 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $43.27 47.3 USD
-0.83
$0 0 USD $0 0 USD $43.27 47.3 USD $43.27 47.3 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $62.6 68.43 USD
-0.48
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.28 4.68 USD
+1.9
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $27.8 30.39 USD
-0.18
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11 12.02 USD
+2.8
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $70.26 76.8 USD
+0.29
$0 0 USD $0 0 USD $70.26 76.8 USD $70.42 76.98 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.14 USD
+1.64
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $22.26 24.33 USD
+0.02
$0 0 USD $88 96.2 USD $22.25 24.32 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $8.15 8.91 USD
+5.16
$0 0 USD $0 0 USD $7.55 8.25 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $4.82 5.27 USD
0
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.2 8.96 USD
+0.61
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $47 51.37 USD
-0.47
$0 0 USD $0 0 USD $47 51.37 USD $47 51.37 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.82 6.36 USD
-0.17
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.32 1.44 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.62 1.77 USD
+1.76
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $86.53 94.59 USD
-0.03
$0 0 USD $0 0 USD $86.53 94.59 USD $86.53 94.59 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.15 5.63 USD
-1.15
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.75 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,644 1797.11 USD
-0.69
$0 0 USD $0 0 USD $1,635.5 1787.82 USD $1,651 1804.77 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $20.54 22.45 USD
-1.25
$0 0 USD $0 0 USD $20.54 22.45 USD $20.54 22.45 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $471.2 515.09 USD
-0.51
$0 0 USD $0 0 USD $471.2 515.09 USD $471.2 515.09 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $88.5 96.74 USD
-1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.5 49.74 USD
-1.09
$0 0 USD $30 32.79 USD $45.5 49.74 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.SG $9.41 10.29 USD
-0.96
$0 0 USD $0 0 USD $9.41 10.29 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.005499 0.0060 USD
+175
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $259.1 283.23 USD
-1.3
$0 0 USD $7 7.65 USD $259.1 283.23 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.