$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.3 4.7 USD
+1.18
$0 0 USD $0 0 USD $4.25 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69.78 76.28 USD
+0.49
$0 0 USD $3.73K 4.08K USD $69.3 75.75 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $9.15 10 USD
+1.67
$0 0 USD $0 0 USD $8.9 9.73 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.44 2.67 USD
+0.83
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.73 1.89 USD
+5.56
$0 0 USD $0 0 USD $1.61 1.76 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $69 75.43 USD
+4.55
$0 0 USD $0 0 USD $65 71.05 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.09 1.19 USD
-7.63
$0 0 USD $0 0 USD $1.09 1.19 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $3.64 3.98 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.55 26.84 USD
+3.37
$0 0 USD $0 0 USD $23.7 25.91 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.35 12.41 USD
0
$0 0 USD $0 0 USD $11.15 12.19 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.52 6.03 USD
-0.18
$0 0 USD $0 0 USD $5.52 6.03 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.23 0.25 USD
+2.79
$0 0 USD $6K 6.56K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.13 0.15 USD
-2.18
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.6 9.4 USD
+0.19
$0 0 USD $0 0 USD $8.6 9.4 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2099 0.23 USD
+5.45
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.07 0.07 USD
+13.06
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.7199 0.78 USD
+0.7
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.47 20.19 USD
-0.7
$0 0 USD $1.25K 1.37K USD $18.46 20.18 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.72 7.35 USD
+0.75
$0 0 USD $0 0 USD $6.63 7.25 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $17.23 18.83 USD
+1.98
$0 0 USD $0 0 USD $16.87 18.44 USD $17.29 18.89 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $11.01 12.03 USD
-0.45
$0 0 USD $0 0 USD $11.01 12.03 USD $11.01 12.03 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $7.96 8.7 USD
-1.49
$0 0 USD $0 0 USD $7.96 8.7 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.94 10.87 USD
+3.76
$0 0 USD $80 87.45 USD $9.4 10.28 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.65 8.36 USD
-1.29
$0 0 USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.77 4.12 USD
-1.82
$0 0 USD $0 0 USD $3.77 4.12 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.69 1.84 USD
+5.97
$0 0 USD $0 0 USD $1.59 1.74 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.7 88.22 USD
-0.25
$0 0 USD $0 0 USD $79.4 86.79 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.76 5.2 USD
+1.28
$0 0 USD $0 0 USD $4.68 5.12 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $195 213.16 USD
0
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $1.97 2.15 USD
+4.23
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.94 3.21 USD
+1.55
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.12 2.32 USD
-1.85
$0 0 USD $100 109.31 USD $2.12 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $32.4 35.42 USD
+0.62
$0 0 USD $0 0 USD $32 34.98 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $41.8 45.69 USD
-0.95
$0 0 USD $0 0 USD $41.8 45.69 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $180.08 196.85 USD
-0.22
$0 0 USD $0 0 USD $180.08 196.85 USD $181.56 198.47 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.3 4.7 USD
+3.37
$0 0 USD $0 0 USD $4.08 4.46 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.3 15.63 USD
-1.04
$0 0 USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.5699 0.63 USD
+0.56
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $381.75 417.3 USD
+1.02
$0 0 USD $190 207.7 USD $378.35 413.59 USD $385.95 421.9 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.88 3.15 USD
+0.7
$0 0 USD $0 0 USD $2.86 3.13 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $277.5 303.34 USD
-1.25
$0 0 USD $951 1.04K USD $277.2 303.02 USD $282.1 308.37 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.68 12.76 USD
+0.09
$0 0 USD $0 0 USD $11.61 12.69 USD $11.68 12.76 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $3.93 4.29 USD
-3.4
$0 0 USD $0 0 USD $3.93 4.29 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $39.68 43.38 USD
+0.18
$0 0 USD $0 0 USD $39.15 42.8 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $64.6 70.62 USD
+0.62
$0 0 USD $0 0 USD $63.4 69.3 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $28.5 31.15 USD
-1.89
$0 0 USD $0 0 USD $28.5 31.15 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $65.6 71.71 USD
+2.4
$0 0 USD $0 0 USD $64.42 70.42 USD $66.12 72.28 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
-3.28
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.21 25.37 USD
+0.26
$0 0 USD $2.57K 2.8K USD $23.15 25.31 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.25 7.93 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.55 9.35 USD
+2.4
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.51 53.02 USD
-0.37
$0 0 USD $0 0 USD $48.51 53.02 USD $48.67 53.2 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $24.8 27.11 USD
-0.8
$0 0 USD $200 218.63 USD $24.8 27.11 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.95 6.5 USD
-0.34
$0 0 USD $0 0 USD $5.95 6.5 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.42 1.55 USD
-4.07
$0 0 USD $0 0 USD $1.41 1.54 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.72 1.88 USD
-8.32
$0 0 USD $0 0 USD $1.72 1.88 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $80.53 88.03 USD
-0.76
$0 0 USD $274 299.52 USD $80.53 88.03 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $56 61.22 USD
+3.7
$0 0 USD $0 0 USD $54 59.03 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
+1.68
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.47 5.98 USD
+0.92
$0 0 USD $0 0 USD $5.33 5.83 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.17 1.28 USD
+2.63
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.81 0.89 USD
-1.82
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,621.5 1772.52 USD
-2.47
$0 0 USD $0 0 USD $1,621.5 1772.52 USD $1,637.5 1790.01 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.84 23.87 USD
+0.18
$0 0 USD $0 0 USD $21.84 23.87 USD $21.87 23.91 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $528 577.18 USD
-0.53
$0 0 USD $0 0 USD $528 577.18 USD $528 577.18 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $91.5 100.02 USD
+2.81
$0 0 USD $0 0 USD $89 97.29 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.92 50.2 USD
-0.13
$0 0 USD $0 0 USD $45.7 49.96 USD $45.92 50.2 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.