$3.53T
Capitalização total de mercado
$130.02B
Volume total
BTC 61.43%     ETH 9.14%
Dominância

Página de resultados 43 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gas Plus SpA  T9O.SG $4.31 4.71 USD
+1.41
$0 0 USD $0 0 USD $4.25 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $69.3 75.75 USD
-0.2
$0 0 USD $3.08K 3.37K USD $69.3 75.75 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.9 9.73 USD
-1.11
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.44 2.67 USD
+0.83
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.64 1.79 USD
-0.06
$0 0 USD $0 0 USD $1.61 1.76 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Pro Kapital Grupp AS  17E.SG $1.15 1.26 USD
-2.54
$0 0 USD $0 0 USD $1.13 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.SG $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.72 4.07 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.SG $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Lectra  LET.SG $24.4 26.67 USD
+2.74
$0 0 USD $0 0 USD $23.7 25.91 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Maruha Nichiro Corp  6MN.SG $18.4 20.11 USD
+1.66
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.SG $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mennica Skarbowa SA  98S.SG $11.25 12.3 USD
-0.88
$0 0 USD $0 0 USD $11.15 12.19 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.SG $5.53 6.05 USD
0
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.SG $0.22 0.24 USD
+0.54
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
KKO International SA  5KI1.SG $0.14 0.15 USD
+1.09
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.SG $8.61 9.41 USD
+0.33
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.SG $0.2099 0.23 USD
+5.2
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Mondo TV SpA  MJE.SG $0.05999 0.07 USD
+6.19
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.SG $19.76 21.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.SG $0.6999 0.77 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.SG $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Agri-Products Exchange Ltd  RHGN.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Natural Grocers by Vitamin Cottage Inc  N2V.SG $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.SG $18.55 20.28 USD
-0.23
$0 0 USD $12 13.12 USD $18.55 20.27 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.SG $6.68 7.3 USD
+0.15
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.SG $16.87 18.44 USD
-0.18
$0 0 USD $0 0 USD $16.87 18.44 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.SG $11.01 12.03 USD
-0.45
$0 0 USD $0 0 USD $11.01 12.03 USD $11.01 12.03 USD $0 0 USD 0 $0 0 USD
Kreate Group Oyj  FI4000476866.SG $8.08 8.83 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.SG $7.4 8.09 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.SG $9.66 10.56 USD
+0.84
$0 0 USD $80 87.45 USD $9.4 10.28 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.SG $7.7 8.42 USD
-0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.SG $0.9399 1.02 USD
+1.63
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.SG $3.79 4.15 USD
-1.2
$0 0 USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.SG $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.SG $1.59 1.74 USD
-0.28
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.SG $80.4 87.89 USD
-0.62
$0 0 USD $0 0 USD $79.4 86.79 USD $80.4 87.89 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.SG $4.68 5.12 USD
-0.43
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.SG $195 213.16 USD
0
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.SG $1.97 2.15 USD
+4.23
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.SG $12.28 13.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.SG $2.91 3.18 USD
+0.52
$0 0 USD $0 0 USD $2.91 3.18 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.SG $32 34.98 USD
-0.62
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.SG $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.SG $180.2 196.98 USD
-0.16
$0 0 USD $0 0 USD $180.2 196.98 USD $180.2 196.98 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.SG $4.08 4.46 USD
-1.92
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oy  FI4000092556.SG $14.5 15.85 USD
+0.35
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.SG $0.5699 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.SG $352 384.78 USD
0
$0 0 USD $0 0 USD $352 384.78 USD $352 384.78 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.SG $378.75 414.02 USD
+0.22
$0 0 USD $62 67.77 USD $378.35 413.59 USD $380.65 416.1 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.SG $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
United Breweries Co Inc  CVU.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.SG $279.8 305.86 USD
-0.43
$0 0 USD $462 505.03 USD $279.8 305.86 USD $282.1 308.37 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.SG $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.SG $11.61 12.69 USD
-0.51
$0 0 USD $0 0 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.SG $4.06 4.44 USD
-0.15
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Klaipedos nafta AB  XIC.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.SG $39.15 42.8 USD
-1.16
$0 0 USD $0 0 USD $39.15 42.8 USD $39.15 42.8 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.SG $6.18 6.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.SG $64.5 70.51 USD
+0.47
$0 0 USD $0 0 USD $63.4 69.3 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Stamper Oil & Gas Corp  TMP.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harsco Corp  HA7.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.SG $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.SG $49.4 54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Revenio Group Corp.  FI0009010912.SG $29.1 31.81 USD
+0.17
$0 0 USD $0 0 USD $28.85 31.54 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.SG $64.42 70.42 USD
+0.56
$0 0 USD $0 0 USD $64.42 70.42 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.SG $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Greenhill & Co Inc  GH3.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.SG $23.37 25.54 USD
+0.95
$0 0 USD $425 464.58 USD $23.22 25.38 USD $23.37 25.54 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.SG $7.55 8.25 USD
+4.14
$0 0 USD $0 0 USD $7.25 7.93 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
CommScope Holding Co Inc  CM9.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Teekay Corp  TCD.SG $8.23 8.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pebblebrook Hotel Trust  PD0.SG $8.55 9.35 USD
+2.4
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.SG $48.55 53.07 USD
-0.29
$0 0 USD $0 0 USD $48.55 53.07 USD $48.55 53.07 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.SG $5.99 6.55 USD
+0.34
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
JDC Group AG  A8A.SG $20.6 22.52 USD
0
$0 0 USD $670 732.4 USD $21.2 23.17 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.SG $1.46 1.6 USD
-1.02
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.SG $1.86 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.86 2.04 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.SG $81 88.54 USD
-0.18
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Columbia Sportswear Co  CUW.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.SG $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.SG $0.2399 0.26 USD
+1.68
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
PT Eagle High Plantations Tbk  7B7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.SG $5.48 5.99 USD
+1.11
$0 0 USD $0 0 USD $5.33 5.83 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
TT Electronics PLC  7TT.SG $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.14 1.25 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.SG $0.8 0.87 USD
-3.03
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.SG $1,637.5 1790.01 USD
-1.5
$0 0 USD $0 0 USD $1,637.5 1790.01 USD $1,637.5 1790.01 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.SG $21.87 23.91 USD
+0.32
$0 0 USD $0 0 USD $21.87 23.91 USD $21.87 23.91 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.SG $528 577.18 USD
-0.53
$0 0 USD $0 0 USD $528 577.18 USD $528 577.18 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.SG $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.SG $45.72 49.98 USD
-0.57
$0 0 USD $0 0 USD $45.7 49.96 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.