$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 44 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kobe Steel Ltd  KST.SG $9.67 10.57 USD
+0.1
$0 0 USD $0 0 USD $9.67 10.57 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
International Zeolite Corp  ZEON.SG $0.002 0.0021 USD
+100
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Southwestern Energy Co  SW5.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.SG $261.4 285.75 USD
-1.47
$0 0 USD $0 0 USD $261.4 285.75 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
Grafton Group PLC  GN5.SG $12.02 13.14 USD
+0.92
$0 0 USD $0 0 USD $11.68 12.77 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.65 54.27 USD
+0.78
$0 0 USD $139 151.95 USD $49.54 54.15 USD $50.29 54.97 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $114.5 125.16 USD
+2.23
$0 0 USD $0 0 USD $113 123.52 USD $114.5 125.16 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.03 USD
-3.12
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $71 77.61 USD
+0.71
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5799 0.64 USD
-5.19
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $23.26 25.43 USD
+0.17
$0 0 USD $0 0 USD $22.82 24.95 USD $23.69 25.9 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.09 USD
+24.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $3.8 4.15 USD
+3.26
$0 0 USD $0 0 USD $3.66 4 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $268 292.96 USD
+3.88
$0 0 USD $0 0 USD $262 286.4 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $196.55 214.86 USD
-0.03
$0 0 USD $0 0 USD $196.2 214.47 USD $198.05 216.5 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $242.1 264.65 USD
-1.22
$0 0 USD $0 0 USD $241.1 263.55 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $82.6 90.29 USD
0
$0 0 USD $0 0 USD $82.6 90.29 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.76 1.92 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4199 0.45 USD
-2.35
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $8.95 9.78 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.77 1.94 USD
+2.9
$0 0 USD $6.97K 7.62K USD $1.77 1.94 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.93 10.86 USD
-0.46
$0 0 USD $0 0 USD $9.93 10.86 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.26 2.47 USD
-1.31
$0 0 USD $0 0 USD $2.26 2.47 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $700.4 765.63 USD
+3.79
$0 0 USD $163 178.18 USD $675 737.87 USD $704.7 770.33 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.4799 0.53 USD
+2.12
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.7299 0.8 USD
+5.8
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $55.92 61.13 USD
+3.23
$0 0 USD $698 763.01 USD $54.14 59.18 USD $56.09 61.31 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.51 USD
-0.42
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $83.65 91.44 USD
+0.48
$0 0 USD $0 0 USD $82.8 90.51 USD $83.65 91.44 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $51.95 56.79 USD
+0.56
$0 0 USD $475 519.24 USD $51.5 56.3 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $118.65 129.7 USD
+0.51
$0 0 USD $54 59.03 USD $118.2 129.21 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $234.05 255.85 USD
-1.78
$0 0 USD $103 112.59 USD $234.05 255.85 USD $239.3 261.59 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
+0.66
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.89 0.97 USD
+0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $85.03 92.95 USD
-0.05
$0 0 USD $90 98.38 USD $84.53 92.4 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $29.9 32.68 USD
+1.36
$0 0 USD $400 437.25 USD $29.5 32.25 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.5 26.78 USD
-0.81
$0 0 USD $0 0 USD $24.5 26.78 USD $24.92 27.24 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.15 USD
-0.45
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.47 3.8 USD
-1.98
$0 0 USD $0 0 USD $3.47 3.8 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $49 53.56 USD
-2.78
$0 0 USD $0 0 USD $46.9 51.27 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.4 16.83 USD
-0.26
$0 0 USD $0 0 USD $15.4 16.83 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.64 13.82 USD
-3.07
$0 0 USD $0 0 USD $12.58 13.75 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $66.2 72.37 USD
+1.61
$0 0 USD $0 0 USD $65.2 71.27 USD $66.2 72.37 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $7.03 7.69 USD
+3.84
$0 0 USD $0 0 USD $6.8 7.44 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.36 1.49 USD
-2.86
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.75 6.29 USD
+1.77
$0 0 USD $0 0 USD $5.6 6.12 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $6 6.56 USD
0
$0 0 USD $2.6K 2.84K USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $33 36.07 USD
+1.85
$0 0 USD $0 0 USD $32.6 35.64 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.77 1.93 USD
+14.19
$0 0 USD $0 0 USD $1.65 1.8 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $14.3 15.63 USD
+5.15
$0 0 USD $0 0 USD $13.8 15.09 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.58 5.01 USD
-5.37
$0 0 USD $0 0 USD $4.58 5.01 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.38 0.41 USD
+2.16
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $98.3 107.46 USD
+0.37
$0 0 USD $0 0 USD $96.96 105.99 USD $98.92 108.13 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.6899 0.75 USD
+1.48
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $32.29 35.3 USD
-0.15
$0 0 USD $0 0 USD $32.15 35.14 USD $32.35 35.36 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.42 4.83 USD
-1.34
$0 0 USD $0 0 USD $4.42 4.83 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.6 14.87 USD
+1.49
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $125.7 137.41 USD
+0.52
$0 0 USD $0 0 USD $124.8 136.42 USD $125.7 137.41 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $39.94 43.66 USD
+0.25
$0 0 USD $900 983.82 USD $39.25 42.91 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $67.41 73.69 USD
-1.5
$0 0 USD $50 54.66 USD $67.41 73.69 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $41.2 45.04 USD
-0.96
$0 0 USD $0 0 USD $41.2 45.04 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.68 5.12 USD
-1.27
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.25 13.39 USD
+0.41
$0 0 USD $0 0 USD $12.2 13.34 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.84 65.41 USD
+0.34
$0 0 USD $0 0 USD $59.83 65.4 USD $60.03 65.62 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $241.4 263.88 USD
+1.24
$0 0 USD $166 181.46 USD $238.35 260.55 USD $241.65 264.16 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $58.94 64.43 USD
+1.38
$0 0 USD $0 0 USD $58.3 63.73 USD $58.94 64.43 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.52 0.57 USD
-1.89
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
+2.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.75 68.59 USD
+0.4
$0 0 USD $0 0 USD $62 67.77 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.56 0.61 USD
-1.77
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.2 18.8 USD
-0.69
$0 0 USD $0 0 USD $17.18 18.78 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.23 0.25 USD
-0.86
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.