Página de resultados 44 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kobe Steel Ltd KST.SG | $9.67 10.57 USD |
+0.1
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.002 0.0021 USD |
+100
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $261.4 285.75 USD |
-1.47
|
$0 0 USD | $0 0 USD | $261.4 285.75 USD | $263.9 288.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $12.02 13.14 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11.68 12.77 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.85 6.39 USD |
+0.86
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $49.65 54.27 USD |
+0.78
|
$0 0 USD | $139 151.95 USD | $49.54 54.15 USD | $50.29 54.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $114.5 125.16 USD |
+2.23
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-3.12
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $71 77.61 USD |
+0.71
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5799 0.64 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $23.26 25.43 USD |
+0.17
|
$0 0 USD | $0 0 USD | $22.82 24.95 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.SG | $0.08999 0.09 USD |
+24.64
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.SG | $3.8 4.15 USD |
+3.26
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TopBuild Corp 28T.SG | $268 292.96 USD |
+3.88
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.SG | $196.55 214.86 USD |
-0.03
|
$0 0 USD | $0 0 USD | $196.2 214.47 USD | $198.05 216.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Metabolic Explorer 7ME.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Relevium Technologies Inc 6BX.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.SG | $242.1 264.65 USD |
-1.22
|
$0 0 USD | $0 0 USD | $241.1 263.55 USD | $244.2 266.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.SG | $82.6 90.29 USD |
0
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ENM Holdings Ltd EMD.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bialetti Industrie SpA 32B.SG | $0.4199 0.45 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Metals Ltd BP60.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Trader Group PLC 2UA.SG | $9.3 10.17 USD |
+1.09
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Valoe Oyj FI0009006951.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.SG | $1.77 1.94 USD |
+2.9
|
$0 0 USD | $6.97K 7.62K USD | $1.77 1.94 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wendy's Co TQK.SG | $9.93 10.86 USD |
-0.46
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $10.08 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe SFPI SA EKN.SG | $2.26 2.47 USD |
-1.31
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.SG | $700.4 765.63 USD |
+3.79
|
$0 0 USD | $163 178.18 USD | $675 737.87 USD | $704.7 770.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL NVAX.SG | $0.4799 0.53 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BOE Varitronix Ltd VTX.SG | $0.7299 0.8 USD |
+5.8
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.SG | $55.92 61.13 USD |
+3.23
|
$0 0 USD | $698 763.01 USD | $54.14 59.18 USD | $56.09 61.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | $0.23 0.25 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | $24.4 26.67 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.SG | $0.4699 0.51 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MegumaGold Corp 2CM2.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.SG | $83.65 91.44 USD |
+0.48
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.SG | $51.95 56.79 USD |
+0.56
|
$0 0 USD | $475 519.24 USD | $51.5 56.3 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.SG | $118.65 129.7 USD |
+0.51
|
$0 0 USD | $54 59.03 USD | $118.2 129.21 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | $234.05 255.85 USD |
-1.78
|
$0 0 USD | $103 112.59 USD | $234.05 255.85 USD | $239.3 261.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Land Co Ltd SNO.SG | $0.89 0.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc WMT.SG | $85.03 92.95 USD |
-0.05
|
$0 0 USD | $90 98.38 USD | $84.53 92.4 USD | $85.36 93.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.SG | $29.9 32.68 USD |
+1.36
|
$0 0 USD | $400 437.25 USD | $29.5 32.25 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | $24.5 26.78 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | $0.13 0.15 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | $55.4 60.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Direct Line Insurance Group PLC D1LN.SG | $3.47 3.8 USD |
-1.98
|
$0 0 USD | $0 0 USD | $3.47 3.8 USD | $3.53 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.SG | $49 53.56 USD |
-2.78
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVA.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | $15.4 16.83 USD |
-0.26
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.52 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.SG | $12.64 13.82 USD |
-3.07
|
$0 0 USD | $0 0 USD | $12.58 13.75 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Melexis NV MEX.SG | $66.2 72.37 USD |
+1.61
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $66.2 72.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Co Ltd WUP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | $7.03 7.69 USD |
+3.84
|
$0 0 USD | $0 0 USD | $6.8 7.44 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | $1.36 1.49 USD |
-2.86
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| BMP Pharma Trading AG BMP.SG | $6 6.56 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $5.75 6.29 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | $0.11 0.12 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Co Ltd C15.SG | $33 36.07 USD |
+1.85
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesarstone Ltd 19C.SG | $1.77 1.93 USD |
+14.19
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | $14.3 15.63 USD |
+5.15
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.SG | $4.58 5.01 USD |
-5.37
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | $0.38 0.41 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Millicom International Cellular SA M4M1.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | $98.3 107.46 USD |
+0.37
|
$0 0 USD | $0 0 USD | $96.96 105.99 USD | $98.92 108.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oilfield Services Ltd CO9.SG | $0.6899 0.75 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | $32.29 35.3 USD |
-0.15
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.SG | $4.42 4.83 USD |
-1.34
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.49 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEC.SG | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.SG | $125.7 137.41 USD |
+0.52
|
$0 0 USD | $0 0 USD | $124.8 136.42 USD | $125.7 137.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalent Inc 0C8.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crew Energy Inc C5X.SG | $4.94 5.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.SG | $39.94 43.66 USD |
+0.25
|
$0 0 USD | $900 983.82 USD | $39.25 42.91 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.SG | $67.41 73.69 USD |
-1.5
|
$0 0 USD | $50 54.66 USD | $67.41 73.69 USD | $68.96 75.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowserve Corp FWV.SG | $41.2 45.04 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Contact Energy Ltd BZB.SG | $4.68 5.12 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc U5U.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.SG | $43.4 47.44 USD |
-0.46
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | $12.25 13.39 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | $59.84 65.41 USD |
+0.34
|
$0 0 USD | $0 0 USD | $59.83 65.4 USD | $60.03 65.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.SG | $241.4 263.88 USD |
+1.24
|
$0 0 USD | $166 181.46 USD | $238.35 260.55 USD | $241.65 264.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | $58.94 64.43 USD |
+1.38
|
$0 0 USD | $0 0 USD | $58.3 63.73 USD | $58.94 64.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd 2BU.SG | $0.52 0.57 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.SG | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | $0.08 0.09 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Oyj OFK.SG | $62.75 68.59 USD |
+0.4
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.95 68.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.SG | $17.2 18.8 USD |
-0.69
|
$0 0 USD | $0 0 USD | $17.18 18.78 USD | $17.38 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharos Energy PLC OCS1.SG | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||