$3.38T
Capitalização total de mercado
$129.06B
Volume total
BTC 61.54%     ETH 9.02%
Dominância

Página de resultados 44 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grafton Group PLC  GN5.SG $11.7 12.79 USD
-0.09
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Cascades Inc  CS6.SG $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
EPR Properties  E2H.SG $49.01 53.57 USD
+1.3
$0 0 USD $80 87.45 USD $48.28 52.78 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.SG $112 122.43 USD
-1.32
$0 0 USD $0 0 USD $111.5 121.88 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  FI0009007991.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Amphastar Pharmaceuticals Inc  29A.SG $21.8 23.83 USD
-1.67
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.SG $0.08999 0.09 USD
+4.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.SG $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.SG $258 282.03 USD
-0.77
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.SG $198.15 216.6 USD
+0.51
$0 0 USD $0 0 USD $198.15 216.6 USD $198.15 216.6 USD $0 0 USD 0 $0 0 USD
Metabolic Explorer  7ME.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Relevium Technologies Inc  6BX.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.SG $241.4 263.88 USD
-0.33
$0 0 USD $0 0 USD $241.4 263.88 USD $241.4 263.88 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.SG $81.8 89.42 USD
+0.37
$0 0 USD $0 0 USD $81.8 89.42 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG $1.89 2.07 USD
-4.55
$0 0 USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
ENM Holdings Ltd  EMD.SG $0.02999 0.03 USD
+32.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Bialetti Industrie SpA  32B.SG $0.4299 0.46 USD
+2.41
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.46 USD $0 0 USD 0 $0 0 USD
Alma Metals Ltd  BP60.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.SG $9 9.84 USD
-3.23
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Valoe Oyj  FI0009006951.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.SG $1.68 1.84 USD
-1.06
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.SG $9.58 10.48 USD
-0.15
$0 0 USD $0 0 USD $9.58 10.48 USD $9.58 10.48 USD $0 0 USD 0 $0 0 USD
Groupe SFPI SA  EKN.SG $2.34 2.56 USD
+0.43
$0 0 USD $0 0 USD $2.33 2.55 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.SG $696 760.82 USD
-1.6
$0 0 USD $50 54.66 USD $690.3 754.59 USD $702.1 767.49 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.SG $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.SG $0.7299 0.79 USD
+2.84
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.SG $52.88 57.8 USD
-0.92
$0 0 USD $158 172.72 USD $52.88 57.8 USD $53.23 58.19 USD $0 0 USD 0 $0 0 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.SG $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Genting Singapore Ltd  36T.SG $0.4699 0.51 USD
+0.43
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
MegumaGold Corp  2CM2.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.SG $82.95 90.68 USD
-0.06
$0 0 USD $0 0 USD $82.8 90.51 USD $83.65 91.44 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.SG $50 54.66 USD
-1.26
$0 0 USD $3.48K 3.8K USD $50 54.66 USD $50.61 55.32 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.SG $109.55 119.75 USD
-1.26
$0 0 USD $1.19K 1.3K USD $109.15 119.32 USD $110.8 121.12 USD $0 0 USD 0 $0 0 USD
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I  FOO.SG $228.75 250.05 USD
+0.64
$0 0 USD $49 53.56 USD $226.8 247.92 USD $233.1 254.81 USD $0 0 USD 0 $0 0 USD
Poly Property Group Co Ltd  CMJ.SG $0.1499 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.SG $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.SG $81.3 88.87 USD
-0.37
$0 0 USD $68 74.33 USD $81.25 88.82 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.SG $28.2 30.83 USD
-3.25
$0 0 USD $2.02K 2.21K USD $28.2 30.83 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.SG $24.44 26.72 USD
0
$0 0 USD $0 0 USD $24.44 26.72 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Alimentation Couche-Tard Inc  CJA0.SG $55.4 60.56 USD
+1.24
$0 0 USD $0 0 USD $44.4 48.54 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
freenet AG  FNA.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.SG $3.49 3.82 USD
+2.11
$0 0 USD $0 0 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.SG $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.SG $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.SG $15.7 17.16 USD
-0.13
$0 0 USD $0 0 USD $15.62 17.07 USD $15.72 17.18 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.SG $12.46 13.62 USD
-1.58
$0 0 USD $250 273.28 USD $12.32 13.47 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.SG $65.95 72.09 USD
+1.31
$0 0 USD $0 0 USD $65.95 72.09 USD $65.95 72.09 USD $0 0 USD 0 $0 0 USD
Sanai Health Industry Group Co Ltd  WUP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.SG $7.25 7.92 USD
-0.77
$0 0 USD $0 0 USD $7.25 7.92 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.SG $1.34 1.46 USD
-1.47
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Grupo Carso SAB de CV  4GF.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Alibaba Pictures Group Ltd  CBW.SG $0.1 0.11 USD
-2.88
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.SG $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empire Co Ltd  C15.SG $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Caesarstone Ltd  19C.SG $1.66 1.81 USD
+14.48
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.SG $13.6 14.87 USD
-3.55
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.SG $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
New Bubbleroom Sweden AB  K3N.SG $0.39 0.42 USD
-3.02
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.SG $33 36.07 USD
+0.61
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.SG $93.2 101.88 USD
-1.21
$0 0 USD $0 0 USD $93.2 101.88 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.SG $0.7199 0.79 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  FR0014003TT8.SG $31.86 34.83 USD
0
$0 0 USD $0 0 USD $31.76 34.72 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.SG $4.32 4.72 USD
0
$0 0 USD $0 0 USD $4.32 4.72 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.SG $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.SG $119.5 130.63 USD
-0.91
$0 0 USD $30 32.79 USD $119.35 130.47 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.SG $4.94 5.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.SG $37.79 41.31 USD
-0.63
$0 0 USD $1.56K 1.71K USD $37.75 41.27 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.SG $0.89 0.97 USD
-3.8
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
DocuSign Inc  DS3.SG $65.34 71.43 USD
-0.05
$0 0 USD $20 21.86 USD $64.67 70.69 USD $65.34 71.43 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.SG $40.6 44.38 USD
-0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.SG $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.SG $42.4 46.35 USD
-1.85
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.SG $12.5 13.66 USD
-0.4
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.SG $59.75 65.31 USD
+0.57
$0 0 USD $0 0 USD $58.8 64.28 USD $59.75 65.31 USD $0 0 USD 0 $0 0 USD
Wetherspoon (J D) PLC  0QW.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.SG $245.9 268.8 USD
+1.17
$0 0 USD $203 221.91 USD $242.6 265.19 USD $245.9 268.8 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific S.E.  FR0014000MR3.SG $60.68 66.33 USD
-0.03
$0 0 USD $0 0 USD $60.34 65.96 USD $60.74 66.4 USD $0 0 USD 0 $0 0 USD
Bumitama Agri Ltd  2BU.SG $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.SG $0.08 0.09 USD
-4.19
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.SG $62.7 68.54 USD
+0.16
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.SG $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.SG $17.2 18.8 USD
-0.92
$0 0 USD $0 0 USD $17.2 18.8 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.SG $15.18 16.59 USD
-1.63
$0 0 USD $265 289.68 USD $15.15 16.56 USD $15.23 16.65 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.SG $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.SG $0.01 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.SG $10.9 11.92 USD
+1.3
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.