$3.4T
Capitalização total de mercado
$112.4B
Volume total
BTC 61.70%     ETH 9.02%
Dominância

Página de resultados 42 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heineken NV  HNK1.SG $75.76 82.82 USD
+0.19
$0 0 USD $0 0 USD $75.76 82.82 USD $75.76 82.82 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.SG $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.SG $17.17 18.76 USD
-1.04
$0 0 USD $0 0 USD $17.17 18.76 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.SG $34.6 37.82 USD
-0.57
$0 0 USD $250 273.28 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $225.45 246.45 USD
-1.08
$0 0 USD $0 0 USD $225.45 246.45 USD $225.9 246.94 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.68 5.12 USD
-0.21
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.5 24.6 USD
-0.22
$0 0 USD $360 393.53 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $54.2 59.25 USD
-3.3
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $33.2 36.29 USD
-4.6
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.52 39.92 USD
-0.38
$0 0 USD $530 579.36 USD $36.26 39.63 USD $36.78 40.21 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.02 3.3 USD
-6.21
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $107.8 117.84 USD
-0.6
$0 0 USD $0 0 USD $107.8 117.84 USD $107.8 117.84 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.6 2.84 USD
-1.52
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.35 4.76 USD
-0.57
$0 0 USD $0 0 USD $4.34 4.74 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.75 0.82 USD
-4.56
$0 0 USD $0 0 USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.4 0.44 USD
-3.37
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $124.9 136.53 USD
-15.69
$0 0 USD $10 10.93 USD $124.9 136.53 USD $141.12 154.26 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $14.83 16.21 USD
0
$0 0 USD $0 0 USD $14.75 16.12 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.4 7 USD
-0.93
$0 0 USD $0 0 USD $6.28 6.86 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.14 0.15 USD
+2.22
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.55 0.6 USD
-4.42
$0 0 USD $3.5K 3.83K USD $0.52 0.57 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.18 54.85 USD
-1.61
$0 0 USD $0 0 USD $50.18 54.85 USD $50.18 54.85 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.09 15.4 USD
0
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $78.84 86.18 USD
-0.4
$0 0 USD $135 147.57 USD $78.84 86.18 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $62.4 68.21 USD
-1.22
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.62 22.54 USD
+0.39
$0 0 USD $0 0 USD $20.44 22.34 USD $20.76 22.69 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $14.62 15.98 USD
+4.13
$0 0 USD $0 0 USD $14.05 15.36 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.43 2.66 USD
-1.22
$0 0 USD $0 0 USD $2.41 2.63 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.14 2.34 USD
-0.6
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $624 682.12 USD
+0.71
$0 0 USD $313 342.15 USD $612.3 669.33 USD $624 682.12 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2099 0.23 USD
+0.98
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $234.1 255.9 USD
+0.73
$0 0 USD $20 21.86 USD $231.9 253.5 USD $234.1 255.9 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,114 2310.89 USD
+2.55
$0 0 USD $1 1.09 USD $2,097 2292.3 USD $2,114 2310.89 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.9 26.13 USD
+0.84
$0 0 USD $0 0 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $80.06 87.52 USD
-0.55
$0 0 USD $0 0 USD $80.06 87.52 USD $80.06 87.52 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $217.5 237.76 USD
-0.28
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $128.55 140.52 USD
-0.08
$0 0 USD $0 0 USD $128.55 140.52 USD $128.55 140.52 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.25 1.37 USD
+3.14
$0 0 USD $0 0 USD $1.15 1.26 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.42 4.83 USD
0
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $87.59 95.75 USD
-0.7
$0 0 USD $0 0 USD $87.59 95.75 USD $87.59 95.75 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.65 11.64 USD
-0.19
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.29 37.48 USD
-0.26
$0 0 USD $250 273.28 USD $34.2 37.39 USD $34.29 37.48 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.64 14.91 USD
+1.79
$0 0 USD $30 32.79 USD $13.36 14.6 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $269.6 294.71 USD
-0.22
$0 0 USD $0 0 USD $269.6 294.71 USD $269.6 294.71 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.98 6.54 USD
-0.75
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $170.5 186.38 USD
+0.29
$0 0 USD $0 0 USD $168.5 184.19 USD $170.5 186.38 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $3.06 3.34 USD
-2.55
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.96 2.15 USD
-0.1
$0 0 USD $0 0 USD $1.96 2.15 USD $1.96 2.15 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $8.05 8.8 USD
+15.83
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.34 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.04 1.13 USD
-1.57
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.57 5 USD
+0.26
$0 0 USD $0 0 USD $4.57 5 USD $4.58 5 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.22 3.52 USD
+1.93
$0 0 USD $183 200.04 USD $3.15 3.45 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $22 24.05 USD
-1.35
$0 0 USD $500 546.57 USD $21.9 23.94 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.1199 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.88 6.42 USD
+2.17
$0 0 USD $400 437.25 USD $5.75 6.29 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $55.6 60.78 USD
+1.09
$0 0 USD $0 0 USD $55 60.12 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.63 5.06 USD
+0.65
$0 0 USD $0 0 USD $4.6 5.03 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $66.32 72.5 USD
-1.4
$0 0 USD $2.52K 2.75K USD $66.32 72.5 USD $67.36 73.63 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.