$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 42 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infineon Technologies AG  IFXA.SG $34.2 37.39 USD
-1.16
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.SG $232.6 254.26 USD
+3.17
$0 0 USD $0 0 USD $227 248.14 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.SG $4.69 5.13 USD
+0.21
$0 0 USD $0 0 USD $4.69 5.13 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.SG $22.27 24.34 USD
-1.02
$0 0 USD $0 0 USD $22.27 24.34 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.SG $3.86 4.22 USD
-1.03
$0 0 USD $0 0 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Faro Technologies Inc  FT1.SG $37.8 41.32 USD
+1.61
$0 0 USD $0 0 USD $37.6 41.1 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.SG $4.05 4.43 USD
0
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.SG $55.25 60.4 USD
+1.94
$0 0 USD $0 0 USD $55.25 60.4 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.SG $32 34.98 USD
-3.61
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Dovre Group Oyj  FI0009008098.SG $0.2 0.22 USD
-3.38
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.SG $36.35 39.74 USD
-0.45
$0 0 USD $110 120.24 USD $36.35 39.74 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.SG $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.SG $14.41 15.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.SG $108.85 118.99 USD
+0.97
$0 0 USD $0 0 USD $106.8 116.75 USD $108.85 118.99 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.SG $2.68 2.93 USD
+3.08
$0 0 USD $0 0 USD $2.62 2.86 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.SG $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $40.6 44.38 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.SG $4.34 4.74 USD
-0.34
$0 0 USD $1.8K 1.97K USD $4.33 4.73 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
TomCo Energy PLC  NI41.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.SG $42.8 46.79 USD
-1.38
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.SG $0.76 0.83 USD
+0.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.SG $0.39 0.43 USD
-1.99
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.SG $125.6 137.3 USD
+0.56
$0 0 USD $30 32.79 USD $125.3 136.97 USD $126.86 138.68 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.SG $14.29 15.62 USD
-3.64
$0 0 USD $0 0 USD $14.29 15.62 USD $14.78 16.16 USD $0 0 USD 0 $0 0 USD
Nordic Aqua Partners AS  22L.SG $6.18 6.76 USD
-3.44
$0 0 USD $0 0 USD $6.18 6.76 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.SG $0.1199 0.13 USD
-11.59
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.SG $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vaxart Inc  NB11.SG $0.52 0.57 USD
-5.53
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Cheesecake Factory Inc  CF2.SG $50.84 55.57 USD
+1.32
$0 0 USD $0 0 USD $50.54 55.25 USD $50.84 55.57 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.SG $14.25 15.57 USD
+1.14
$0 0 USD $0 0 USD $14.19 15.51 USD $14.25 15.57 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.SG $79.08 86.45 USD
+0.3
$0 0 USD $19 20.77 USD $79.08 86.45 USD $79.74 87.17 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.SG $62.61 68.44 USD
+0.34
$0 0 USD $0 0 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.SG $20.64 22.56 USD
+0.1
$0 0 USD $22 24.05 USD $20.64 22.56 USD $20.68 22.61 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.SG $14.78 16.16 USD
+1.09
$0 0 USD $0 0 USD $14.7 16.07 USD $14.96 16.35 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.SG $2.46 2.69 USD
+1.23
$0 0 USD $0 0 USD $2.43 2.66 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
  SHWK.SG $3.02
0
$0 $0 $0 $0 $0 0 $0
China Resources Power Holdings Co Ltd  CRP.SG $2.13 2.33 USD
-0.47
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.SG $23.5 25.69 USD
-1.26
$0 0 USD $0 0 USD $23.5 25.69 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.SG $619.5 677.2 USD
-0.72
$0 0 USD $9 9.84 USD $619.5 677.2 USD $630.7 689.44 USD $0 0 USD 0 $0 0 USD
Maanshan Iron And Steel Co Ltd  YM9A.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.SG $237.8 259.95 USD
+1.58
$0 0 USD $0 0 USD $234.1 255.9 USD $237.8 259.95 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.SG $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.SG $2,088 2282.47 USD
-1.23
$0 0 USD $0 0 USD $2,078 2271.53 USD $2,088 2282.47 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.SG $23.6 25.8 USD
-1.26
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dah Sing Banking Group Ltd  RY2.SG $0.92 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.SG $80.09 87.55 USD
+0.04
$0 0 USD $96 104.94 USD $79.29 86.67 USD $80.24 87.71 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.SG $214.1 234.04 USD
-1.56
$0 0 USD $0 0 USD $214.1 234.04 USD $215.1 235.13 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.SG $0.64 0.69 USD
+1.6
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.SG $129.85 141.94 USD
+1.01
$0 0 USD $0 0 USD $129.25 141.29 USD $129.85 141.94 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.SG $1.18 1.29 USD
-5.92
$0 0 USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Martinrea International Inc  03M.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.SG $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Trinet Group Inc  TN3.SG $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Kenmare Resources PLC  JEVA.SG $4.32 4.72 USD
-2.26
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.SG $85.95 93.95 USD
-1.87
$0 0 USD $0 0 USD $85.58 93.55 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.SG $10.98 12 USD
+3.1
$0 0 USD $0 0 USD $10.74 11.74 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.SG $34.52 37.74 USD
+0.67
$0 0 USD $145 158.5 USD $34.12 37.3 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.SG $13.48 14.74 USD
-1.17
$0 0 USD $4.63K 5.06K USD $13.42 14.67 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
ANA Holdings Inc  ANCA.SG $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYRA.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.SG $274.25 299.79 USD
+1.72
$0 0 USD $0 0 USD $270.7 295.91 USD $274.25 299.79 USD $0 0 USD 0 $0 0 USD
Leo Palace21 Corp  MQI.SG $3.52 3.85 USD
-1.68
$0 0 USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.SG $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
ReNew Energy Global PLC  7JU.SG $5.84 6.38 USD
-2.42
$0 0 USD $0 0 USD $5.78 6.32 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Voyageurs du Monde SA  8Z4.SG $176.5 192.94 USD
+3.52
$0 0 USD $0 0 USD $172 188.02 USD $176.5 192.94 USD $0 0 USD 0 $0 0 USD
SMG Technology Acceleration SE  7GG.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.SG $17.1 18.69 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Tokyo Steel Manufacturing Co., Ltd.  TOK.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.SG $2.88 3.15 USD
-5.88
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Lifeway Foods Inc  LWF.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kamux Oyj  FI4000206750.SG $1.94 2.12 USD
-1.22
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.SG $7.75 8.47 USD
-3.73
$0 0 USD $0 0 USD $7.75 8.47 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.SG $0.34 0.37 USD
-1.16
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.SG $1.06 1.16 USD
+2.46
$0 0 USD $0 0 USD $1.02 1.12 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Link Real Estate Investment Trust  L5R.SG $4.5 4.92 USD
-1.49
$0 0 USD $0 0 USD $4.49 4.91 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.SG $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.SG $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.SG $3.19 3.48 USD
-1.02
$0 0 USD $0 0 USD $3.18 3.47 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.SG $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.SG $22.1 24.16 USD
+0.45
$0 0 USD $0 0 USD $21.8 23.83 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Tristar Gold Inc  7TG.SG $0.11 0.12 USD
-0.87
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Loxley PCL  NVAI.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.SG $5.67 6.2 USD
-3.49
$0 0 USD $0 0 USD $5.67 6.2 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Concord Medical Services Holdings Ltd  C2CA.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.SG $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $100 109.31 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.SG $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.SG $1,550 1694.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BASSAC  78Y.SG $54.8 59.9 USD
-1.44
$0 0 USD $0 0 USD $54.6 59.69 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT0.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.SG $4.72 5.16 USD
+1.94
$0 0 USD $0 0 USD $4.65 5.08 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.SG $66.02 72.17 USD
-0.45
$0 0 USD $2.45K 2.68K USD $65.88 72.02 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.SG $6.76 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.SG $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.65 9.46 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.SG $2.6 2.84 USD
+1.56
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.SG $1.71 1.87 USD
+1.72
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.SG $63 68.87 USD
+2.44
$0 0 USD $0 0 USD $62 67.77 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.