Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,342.5 131.04 USD |
+4.11
|
$2.24T 218.32B USD | $538.94K 52.61K USD | $1,291 126.02 USD | $1,342.5 131.04 USD | $2.24T 218.32B USD | 29.74 | $45.13 4.41 USD | |
| ABB Ltd ABB.ST | $485.8 46.95 USD |
+5.68
|
$889.12B 86.79B USD | $1.23M 88.52K USD | $466.6 45.55 USD | $483 47.15 USD | $889.12B 86.79B USD | 22.55 | $21.33 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $268.05 26.17 USD |
+3.81
|
$821.17B 80.16B USD | $4.49M 438.42K USD | $262 25.57 USD | $269.8 26.34 USD | $821.17B 80.16B USD | 7.25 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $267.8 26.14 USD |
+3.68
|
$820.09B 80.05B USD | $363.59K 35.49K USD | $262 25.57 USD | $268.5 26.21 USD | $820.09B 80.05B USD | 7.23 | $36.99 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.4 12.34 USD |
+3.95
|
$669.32B 65.33B USD | $1.95M 189.96K USD | $123.7 12.07 USD | $127.4 12.44 USD | $669.32B 65.33B USD | 20.72 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $142.55 13.91 USD |
+3.9
|
$669.01B 65.3B USD | $3.62M 353.79K USD | $139.3 13.6 USD | $143.35 13.99 USD | $669.01B 65.3B USD | 23.33 | $6.11 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $241.2 23.54 USD |
+3.08
|
$490.56B 47.88B USD | $3.9M 380.96K USD | $232 22.65 USD | $242 23.62 USD | $490.56B 47.88B USD | 9.73 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $239.4 23.37 USD |
+2.22
|
$486.48B 47.49B USD | $237.96K 23.23K USD | $232.6 22.7 USD | $242 23.62 USD | $486.48B 47.49B USD | 9.66 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $114.85 11.21 USD |
+2.13
|
$398.97B 38.94B USD | $5.47M 533.79K USD | $111.6 10.89 USD | $115.15 11.24 USD | $398.97B 38.94B USD | 7.24 | $15.86 1.55 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $270.2 26.37 USD |
+3.88
|
$300.13B 29.3B USD | $1.15M 112.51K USD | $263 25.67 USD | $270.9 26.44 USD | $300.13B 29.3B USD | 19.20 | $14.07 1.37 USD | |
| EQT AB (publ) EQT.ST | $244 23.82 USD |
+4.32
|
$288.1B 28.12B USD | $1.69M 165.06K USD | $227.1 22.17 USD | $248 24.21 USD | $288.1B 28.12B USD | 33.74 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $134 13.08 USD |
+2.8
|
$269.71B 26.33B USD | $2.93M 286.44K USD | $128.85 12.58 USD | $134.5 13.13 USD | $269.71B 26.33B USD | 7.73 | $17.32 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48 4.69 USD |
+2.28
|
$260.72B 25.45B USD | $173.4K 16.93K USD | $46.2 4.51 USD | $48 4.69 USD | $260.72B 25.45B USD | 14.07 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.96 9.17 USD |
+4.4
|
$252.22B 24.62B USD | $3.18M 310.36K USD | $91 8.88 USD | $94.68 9.24 USD | $252.22B 24.62B USD | 22.58 | $4.16 0.41 USD | |
| Sampo Oyj SAMPO-SDB.ST | $90.4 8.82 USD |
+1.92
|
$244.5B 23.87B USD | $33.96K 3.31K USD | $88.8 8.67 USD | $90.5 8.83 USD | $244.5B 23.87B USD | 18.26 | $4.95 0.48 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $69.26 6.76 USD |
+0.32
|
$230.86B 22.54B USD | $2.3M 224.55K USD | $68.06 6.64 USD | $70.24 6.86 USD | $230.86B 22.54B USD | 6926.00 | $0.01 0.0009 USD | |
| Swedbank AB (publ) SWED-A.ST | $203 19.82 USD |
+2.97
|
$228.16B 22.27B USD | $2.92M 285.35K USD | $196.35 19.17 USD | $203.6 19.87 USD | $228.16B 22.27B USD | 6.58 | $30.85 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $181.05 17.67 USD |
+2.87
|
$227.11B 22.17B USD | $1.41M 137.82K USD | $175.8 17.16 USD | $181.7 17.74 USD | $227.11B 22.17B USD | 18.56 | $9.75 0.95 USD | |
| Saab AB (publ) SAAB-B.ST | $405.45 39.58 USD |
+9.73
|
$217.82B 21.26B USD | $4.16M 405.77K USD | $381.75 37.26 USD | $408.5 39.87 USD | $217.82B 21.26B USD | 52.51 | $7.72 0.75 USD | |
| Epiroc AB (publ) EPI-A.ST | $180.3 17.6 USD |
+1.92
|
$209.21B 20.42B USD | $366.33K 35.76K USD | $178 17.38 USD | $181.45 17.71 USD | $209.21B 20.42B USD | 24.90 | $7.24 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $148.5 14.5 USD |
+2.77
|
$208.09B 20.31B USD | $174.73K 17.06K USD | $143.9 14.05 USD | $149.5 14.59 USD | $208.09B 20.31B USD | 10.79 | $13.76 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $156.7 15.3 USD |
+1.03
|
$207.38B 20.24B USD | $100.2K 9.78K USD | $155.9 15.22 USD | $158.5 15.47 USD | $207.38B 20.24B USD | 21.67 | $7.23 0.71 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $102.15 9.97 USD |
+0.64
|
$203.79B 19.89B USD | $4.8M 468.38K USD | $100.95 9.85 USD | $104.45 10.2 USD | $203.79B 19.89B USD | 7.42 | $13.75 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $125.2 12.22 USD |
+1.87
|
$200.88B 19.61B USD | $1.77M 173.09K USD | $123.5 12.06 USD | $126.55 12.35 USD | $200.88B 19.61B USD | 18.38 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $275 26.84 USD |
+0.84
|
$190.39B 18.58B USD | $955.46K 93.27K USD | $270.1 26.37 USD | $275.7 26.91 USD | $190.39B 18.58B USD | 16.08 | $17.1 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $385.1 37.59 USD |
+1.13
|
$159.17B 15.54B USD | $386.14K 37.69K USD | $382.2 37.31 USD | $389.9 38.06 USD | $159.17B 15.54B USD | 21.51 | $17.9 1.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.5 23.77 USD |
+1.93
|
$155.67B 15.2B USD | $156.52K 15.28K USD | $240.5 23.48 USD | $245 23.92 USD | $155.67B 15.2B USD | 25.28 | $9.63 0.94 USD | |
| Evolution AB (publ) EVO.ST | $746.8 72.9 USD |
+2.89
|
$152.69B 14.9B USD | $333.65K 32.57K USD | $725 70.77 USD | $747 72.92 USD | $152.69B 14.9B USD | 11.42 | $65.39 6.38 USD | |
| Traton SE 8TRA.ST | $299 29.19 USD |
-0.2
|
$149.74B 14.62B USD | $124.95K 12.2K USD | $293.4 28.64 USD | $302.8 29.56 USD | $149.74B 14.62B USD | 4.84 | $61.75 6.03 USD | |
| Lifco AB (publ) LIFCO-B.ST | $327.4 31.96 USD |
+2.31
|
$148.71B 14.52B USD | $92.56K 9.04K USD | $323.8 31.61 USD | $328.6 32.08 USD | $148.71B 14.52B USD | 45.09 | $7.26 0.71 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321.6 31.39 USD |
+2.81
|
$139.12B 13.58B USD | $132.2K 12.9K USD | $314.4 30.69 USD | $323.4 31.57 USD | $139.12B 13.58B USD | 10.97 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.7 31.21 USD |
+1.85
|
$137.81B 13.45B USD | $251.76K 24.57K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.81B 13.45B USD | 10.91 | $29.29 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $33.97 3.32 USD |
+0.59
|
$133.57B 13.04B USD | $6.12M 597.42K USD | $33.35 3.26 USD | $34.17 3.34 USD | $133.57B 13.04B USD | 35.02 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $463.6 45.25 USD |
+2.2
|
$114.97B 11.22B USD | $99.21K 9.68K USD | $452.6 44.18 USD | $465.2 45.41 USD | $114.97B 11.22B USD | 18.25 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $270.2 26.37 USD |
+3.21
|
$92.8B 9.06B USD | $89.75K 8.76K USD | $263 25.67 USD | $270.4 26.39 USD | $92.8B 9.06B USD | 24.06 | $11.23 1.1 USD | |
| Indutrade AB (publ) INDT.ST | $247.6 24.17 USD |
+1.48
|
$90.21B 8.81B USD | $76.97K 7.51K USD | $243.6 23.78 USD | $249.8 24.38 USD | $90.21B 8.81B USD | 32.83 | $7.54 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127 12.4 USD |
+1.11
|
$87.93B 8.58B USD | $1.2M 117.61K USD | $124.7 12.17 USD | $127.45 12.44 USD | $87.93B 8.58B USD | 23.09 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
+2.58
|
$87.91B 8.58B USD | $1.03M 100.34K USD | $121.3 11.84 USD | $125.75 12.27 USD | $87.91B 8.58B USD | 24.14 | $5.18 0.51 USD | |
| Boliden AB (publ) BOL.ST | $286.7 27.99 USD |
+3.76
|
$81.45B 7.95B USD | $1.25M 121.96K USD | $275.7 26.91 USD | $289.6 28.27 USD | $81.45B 7.95B USD | 7.82 | $36.64 3.58 USD | |
| Skanska AB (publ) SKA-B.ST | $196 19.13 USD |
-1.01
|
$80.72B 7.88B USD | $759.56K 74.14K USD | $189.5 18.5 USD | $196.85 19.22 USD | $80.72B 7.88B USD | 14.62 | $13.4 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $172.8 16.87 USD |
+4.38
|
$78.65B 7.68B USD | $893.79K 87.24K USD | $167 16.3 USD | $173.05 16.89 USD | $78.65B 7.68B USD | 12.15 | $14.22 1.39 USD | |
| Lundin Gold Inc. LUG.ST | $312 30.46 USD |
+6.63
|
$77.7B 7.58B USD | $113.15K 11.04K USD | $302 29.48 USD | $312 30.46 USD | $77.7B 7.58B USD | 17.68 | $17.64 1.72 USD | |
| Securitas AB (publ) SECU-B.ST | $134.45 13.12 USD |
+3.7
|
$77.03B 7.52B USD | $600.42K 58.61K USD | $130.7 12.76 USD | $134.9 13.17 USD | $77.03B 7.52B USD | 14.92 | $9.01 0.88 USD | |
| Trelleborg AB (publ) TREL-B.ST | $329 32.11 USD |
+1.98
|
$75.64B 7.38B USD | $263.86K 25.76K USD | $321 31.33 USD | $331.8 32.39 USD | $75.64B 7.38B USD | 22.97 | $14.32 1.4 USD | |
| Addtech AB (publ.) ADDT-B.ST | $279.8 27.31 USD |
+3.86
|
$75.5B 7.37B USD | $144.48K 14.1K USD | $272 26.55 USD | $281 27.43 USD | $75.5B 7.37B USD | 42.07 | $6.65 0.65 USD | |
| AAK AB (publ.) AAK.ST | $278 27.14 USD |
+2.43
|
$72.16B 7.04B USD | $125.28K 12.23K USD | $271.2 26.47 USD | $278.8 27.21 USD | $72.16B 7.04B USD | 20.48 | $13.57 1.32 USD | |
| Stora Enso Oyj STE-R.ST | $87.95 8.59 USD |
+4.58
|
$72.08B 7.04B USD | $309.14K 30.18K USD | $84.35 8.23 USD | $88.05 8.59 USD | $72.08B 7.04B USD | 0 | -$1.88 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.5 5.91 USD |
+0.27
|
$71.99B 7.03B USD | $1.44M 140.11K USD | $58 5.66 USD | $60.88 5.94 USD | $71.99B 7.03B USD | 21.45 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.71 3 USD |
+1.04
|
$68.63B 6.7B USD | $484.35K 47.28K USD | $30.02 2.93 USD | $30.75 3 USD | $68.63B 6.7B USD | 2.07 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $33.75 3.29 USD |
+5.47
|
$68.04B 6.64B USD | $5.12M 499.56K USD | $32.58 3.18 USD | $34.08 3.33 USD | $68.04B 6.64B USD | 58.18 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.3 18.48 USD |
+0.11
|
$68B 6.64B USD | $643.29K 62.79K USD | $182.5 17.81 USD | $190.1 18.56 USD | $68B 6.64B USD | 12.79 | $14.79 1.44 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $129.5 12.64 USD |
+1.57
|
$65.64B 6.41B USD | $192.11K 18.75K USD | $128.2 12.51 USD | $130.8 12.77 USD | $65.64B 6.41B USD | 29.49 | $4.39 0.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $804 78.48 USD |
+1.97
|
$62.98B 6.15B USD | $55.2K 5.39K USD | $793 77.41 USD | $819.5 79.99 USD | $62.98B 6.15B USD | 9.97 | $80.58 7.87 USD | |
| Lundin Mining Corporation LUMI.ST | $70.5 6.88 USD |
+4.83
|
$61.52B 6B USD | $947.91K 92.53K USD | $68.5 6.69 USD | $71.35 6.96 USD | $61.52B 6B USD | 705.00 | $0.1 0.009 USD | |
| Sweco AB (publ) SWEC-B.ST | $167.8 16.38 USD |
+3.9
|
$60.38B 5.89B USD | $163.99K 16.01K USD | $160.7 15.69 USD | $168.8 16.48 USD | $60.38B 5.89B USD | 29.18 | $5.75 0.56 USD | |
| Nordnet AB (publ) SAVE.ST | $231.2 22.57 USD |
+3.96
|
$57.95B 5.66B USD | $137.07K 13.38K USD | $227.2 22.18 USD | $232.4 22.69 USD | $57.95B 5.66B USD | 21.30 | $10.85 1.06 USD | |
| Holmen AB (publ) HOLM-B.ST | $364.8 35.61 USD |
+0.94
|
$57.64B 5.63B USD | $182.43K 17.81K USD | $362 35.34 USD | $366 35.73 USD | $57.64B 5.63B USD | 20.26 | $18 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.02 5.37 USD |
+5.89
|
$55.02B 5.37B USD | $3.32M 324.44K USD | $52.76 5.15 USD | $55.58 5.43 USD | $55.02B 5.37B USD | 8.41 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.6 5.43 USD |
+5.78
|
$54.97B 5.37B USD | $873.04K 85.22K USD | $53.38 5.21 USD | $56.18 5.48 USD | $54.97B 5.37B USD | 8.50 | $6.54 0.64 USD | |
| Fortnox AB (publ) FNOX.ST | $85.86 8.38 USD |
+2.14
|
$52.35B 5.11B USD | $2.91M 283.59K USD | $84.4 8.24 USD | $86.06 8.4 USD | $52.35B 5.11B USD | 74.01 | $1.16 0.11 USD | |
| Getinge AB (publ) GETI-B.ST | $189.6 18.51 USD |
+4.32
|
$51.64B 5.04B USD | $603.66K 58.93K USD | $184.5 18.01 USD | $190.75 18.62 USD | $51.64B 5.04B USD | 31.49 | $6.02 0.59 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.14 1.67 USD |
+1.09
|
$50.99B 4.98B USD | $3.66M 356.85K USD | $16.8 1.64 USD | $17.5 1.71 USD | $50.99B 4.98B USD | 3.31 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $102.9 10.04 USD |
+0.73
|
$50.67B 4.95B USD | $2.17M 211.68K USD | $99.56 9.72 USD | $103.55 10.11 USD | $50.67B 4.95B USD | 21.48 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $233.8 22.82 USD |
+5.27
|
$50.44B 4.92B USD | $219.53K 21.43K USD | $223.3 21.8 USD | $233.8 22.82 USD | $50.44B 4.92B USD | 23.12 | $10.11 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $245 23.92 USD |
+4.08
|
$47.2B 4.61B USD | $89.12K 8.7K USD | $237.2 23.15 USD | $246.6 24.07 USD | $47.2B 4.61B USD | 80.06 | $3.06 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $292.8 28.58 USD |
+5.02
|
$46.04B 4.49B USD | $147.1K 14.36K USD | $283.8 27.7 USD | $292.9 28.59 USD | $46.04B 4.49B USD | 20.43 | $14.33 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $192.7 18.81 USD |
+4.73
|
$39.71B 3.88B USD | $208.15K 20.32K USD | $186.4 18.19 USD | $192.9 18.83 USD | $39.71B 3.88B USD | 41.70 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $370.6 36.18 USD |
+2.89
|
$36.17B 3.53B USD | $67.38K 6.58K USD | $360.8 35.22 USD | $372.4 36.35 USD | $36.17B 3.53B USD | 21.48 | $17.25 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $355.4 34.69 USD |
+2.13
|
$33.89B 3.31B USD | $70.09K 6.84K USD | $347.8 33.95 USD | $356.8 34.83 USD | $33.89B 3.31B USD | 70.93 | $5.01 0.49 USD | |
| Camurus AB (publ) CAMX.ST | $543 53 USD |
+4.42
|
$31.97B 3.12B USD | $39.05K 3.81K USD | $526 51.34 USD | $548 53.49 USD | $31.97B 3.12B USD | 75.62 | $7.18 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $156.6 15.29 USD |
+0.51
|
$30.47B 2.97B USD | $40.26K 3.93K USD | $152.2 14.86 USD | $157.6 15.38 USD | $30.47B 2.97B USD | 17.32 | $9.04 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.2 19.05 USD |
+5.17
|
$29.31B 2.86B USD | $41.25K 4.03K USD | $186 18.16 USD | $196.2 19.15 USD | $29.31B 2.86B USD | 160.00 | $1.22 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $82.9 8.09 USD |
+2.35
|
$28.55B 2.79B USD | $197.66K 19.29K USD | $81.1 7.92 USD | $83.05 8.11 USD | $28.55B 2.79B USD | 12.85 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $260.2 25.4 USD |
+2.12
|
$28.06B 2.74B USD | $67.73K 6.61K USD | $255.6 24.95 USD | $262 25.57 USD | $28.06B 2.74B USD | 24.54 | $10.6 1.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $90.4 8.82 USD |
-1.36
|
$27.79B 2.71B USD | $365.02K 35.63K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.79B 2.71B USD | 16.28 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.56 4.06 USD |
+1.17
|
$27.22B 2.66B USD | $543.33K 53.04K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.22B 2.66B USD | 34.63 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $374.4 36.55 USD |
+2.86
|
$25.64B 2.5B USD | $28.71K 2.8K USD | $367.4 35.86 USD | $374.8 36.59 USD | $25.64B 2.5B USD | 15.97 | $23.44 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.04 4.3 USD |
+3.21
|
$25.26B 2.47B USD | $590.54K 57.64K USD | $42.91 4.19 USD | $44.14 4.31 USD | $25.26B 2.47B USD | 19.06 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $398.4 38.89 USD |
+1.37
|
$24.05B 2.35B USD | $94.84K 9.26K USD | $388 37.87 USD | $400.4 39.08 USD | $24.05B 2.35B USD | 20.56 | $19.37 1.89 USD | |
| Fabege AB (publ) FABG.ST | $75.7 7.39 USD |
+1.61
|
$23.81B 2.32B USD | $612.54K 59.79K USD | $72.6 7.09 USD | $75.8 7.4 USD | $23.81B 2.32B USD | 0 | -$0.68 -0.06 USD | |
| Billerud AB (publ) BILL.ST | $95.65 9.34 USD |
+0.9
|
$23.79B 2.32B USD | $416.5K 40.66K USD | $94.2 9.2 USD | $97.1 9.48 USD | $23.79B 2.32B USD | 13.62 | $7.02 0.69 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $101.56 9.91 USD |
+5.12
|
$22.86B 2.23B USD | $305.3K 29.8K USD | $97.39 9.51 USD | $101.84 9.94 USD | $22.86B 2.23B USD | 0 | -$99.12 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $66.25 6.47 USD |
+4
|
$22.73B 2.22B USD | $243.91K 23.81K USD | $64.5 6.3 USD | $66.45 6.49 USD | $22.73B 2.22B USD | 43.87 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.3 10.47 USD |
+0.19
|
$21.71B 2.12B USD | $236.67K 23.1K USD | $104 10.15 USD | $108.2 10.56 USD | $21.71B 2.12B USD | 59.61 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $290.2 28.33 USD |
+4.61
|
$21.52B 2.1B USD | $41.63K 4.06K USD | $281.4 27.47 USD | $291.4 28.44 USD | $21.52B 2.1B USD | 3.75 | $77.2 7.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.78 3.98 USD |
+2.98
|
$21.36B 2.09B USD | $103.54K 10.11K USD | $39.32 3.84 USD | $41.78 4.08 USD | $21.36B 2.09B USD | 92.68 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $155.3 15.16 USD |
+2.78
|
$21.03B 2.05B USD | $131.77K 12.86K USD | $150.8 14.72 USD | $156 15.23 USD | $21.03B 2.05B USD | 41.08 | $3.78 0.37 USD | |
| Betsson AB (publ) BETS-B.ST | $150.3 14.67 USD |
+3.44
|
$20.72B 2.02B USD | $172.07K 16.8K USD | $144.8 14.13 USD | $150.5 14.69 USD | $20.72B 2.02B USD | 10.50 | $14.31 1.4 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $310 30.26 USD |
+4.66
|
$20.42B 1.99B USD | $44.71K 4.36K USD | $300 29.28 USD | $311.8 30.44 USD | $20.42B 1.99B USD | 154.22 | $2.01 0.2 USD | |
| Peab AB (publ) PEAB-B.ST | $70.45 6.88 USD |
+2.03
|
$20.25B 1.98B USD | $160.61K 15.68K USD | $68.9 6.73 USD | $70.6 6.89 USD | $20.25B 1.98B USD | 8.46 | $8.32 0.81 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.98 1.17 USD |
+8.08
|
$20.2B 1.97B USD | $2.83M 276.67K USD | $11.3 1.1 USD | $12.01 1.17 USD | $20.2B 1.97B USD | 0 | -$0.03 -0.002 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $503.5 49.15 USD |
+3.13
|
$20.02B 1.95B USD | $11.99K 1.17K USD | $489 47.73 USD | $507 49.49 USD | $20.02B 1.95B USD | 46.88 | $10.74 1.05 USD | |
| Afry AB AFRY.ST | $175 17.08 USD |
+3.55
|
$19.82B 1.93B USD | $56.12K 5.48K USD | $171.2 16.71 USD | $175.3 17.11 USD | $19.82B 1.93B USD | 16.12 | $10.85 1.06 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.46 6.98 USD |
+3.69
|
$19.43B 1.9B USD | $859.47K 83.89K USD | $68.88 6.72 USD | $71.64 6.99 USD | $19.43B 1.9B USD | 0 | -$5.16 -0.5 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $152.6 14.9 USD |
-0.82
|
$19.24B 1.88B USD | $100.73K 9.83K USD | $148.42 14.49 USD | $154.92 15.12 USD | $19.24B 1.88B USD | 22.64 | $6.74 0.66 USD | |
| Kinnevik AB KINV-B.ST | $66.38 6.48 USD |
+5.5
|
$19.04B 1.86B USD | $2.2M 214.54K USD | $63.96 6.24 USD | $66.62 6.5 USD | $19.04B 1.86B USD | 0 | -$9.3 -0.9 USD | |
| Munters Group AB (publ) MTRS.ST | $103.2 10.07 USD |
+4.82
|
$18.84B 1.84B USD | $297.92K 29.08K USD | $99.35 9.7 USD | $103.7 10.12 USD | $18.84B 1.84B USD | 19.36 | $5.33 0.52 USD | |
| Alleima AB (publ) ALLEI.ST | $74.05 7.23 USD |
+3.13
|
$18.53B 1.81B USD | $184.01K 17.96K USD | $72.8 7.11 USD | $74.45 7.27 USD | $18.53B 1.81B USD | 15.20 | $4.87 0.48 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.04 4.69 USD |
+4.48
|
$18.36B 1.79B USD | $345.27K 33.7K USD | $46.62 4.55 USD | $48.14 4.7 USD | $18.36B 1.79B USD | 17.66 | $2.72 0.27 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||