Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,349.5 131.73 USD |
-1.96
|
$2.09T 204.21B USD | $201.93K 19.71K USD | $1,348 131.58 USD | $1,372.5 133.97 USD | $2.09T 204.21B USD | 28.58 | $47.21 4.61 USD | |
| ABB Ltd ABB.ST | $568.6 55.5 USD |
-0.8
|
$1.04T 101.34B USD | $387.22K 37.8K USD | $563.4 54.99 USD | $571.2 55.76 USD | $1.04T 101.34B USD | 26.73 | $21.27 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $290.5 28.36 USD |
-1.16
|
$854.37B 83.4B USD | $100.72K 9.83K USD | $289.8 28.29 USD | $293.2 28.62 USD | $854.37B 83.4B USD | 20.58 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $289.2 28.23 USD |
-1.5
|
$851.41B 83.11B USD | $1.49M 144.98K USD | $288.8 28.19 USD | $292.65 28.57 USD | $851.41B 83.11B USD | 20.48 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139.9 13.66 USD |
-1.03
|
$724.7B 70.74B USD | $1.33M 130.1K USD | $139.9 13.66 USD | $141.35 13.8 USD | $724.7B 70.74B USD | 23.39 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.65 15.68 USD |
-1.71
|
$719.67B 70.25B USD | $3.61M 352.82K USD | $160.5 15.67 USD | $162.9 15.9 USD | $719.67B 70.25B USD | 26.86 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $273.4 26.69 USD |
-1.23
|
$528.81B 51.62B USD | $67.2K 6.56K USD | $272.6 26.61 USD | $277 27.04 USD | $528.81B 51.62B USD | 12.02 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $273 26.65 USD |
-1.44
|
$527.65B 51.51B USD | $2M 194.98K USD | $272.4 26.59 USD | $276.9 27.03 USD | $527.65B 51.51B USD | 12.02 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.2 13.78 USD |
-2.22
|
$487.8B 47.61B USD | $2.85M 278.64K USD | $140.85 13.75 USD | $143.65 14.02 USD | $487.8B 47.61B USD | 8.97 | $15.73 1.54 USD | |
| EQT AB (publ) EQT.ST | $337.4 32.93 USD |
-0.74
|
$397.02B 38.75B USD | $734.5K 71.7K USD | $335.2 32.72 USD | $339.5 33.14 USD | $397.02B 38.75B USD | 46.15 | $7.31 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $303.3 29.61 USD |
-1.27
|
$326.15B 31.84B USD | $911.96K 89.02K USD | $302.7 29.55 USD | $307.1 29.98 USD | $326.15B 31.84B USD | 23.01 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.1 16.12 USD |
-1.99
|
$322.46B 31.48B USD | $1.91M 186.36K USD | $164.6 16.07 USD | $168.15 16.41 USD | $322.46B 31.48B USD | 9.93 | $16.61 1.62 USD | |
| Sampo Oyj SAMPO-SDB.ST | $105.6 10.31 USD |
+2.72
|
$289.38B 28.25B USD | $37.17K 3.63K USD | $103.2 10.07 USD | $105.6 10.31 USD | $289.38B 28.25B USD | 22.51 | $4.69 0.46 USD | |
| Sandvik AB (publ) SAND.ST | $229.7 22.42 USD |
-1.46
|
$288.13B 28.13B USD | $1.4M 136.6K USD | $229.7 22.42 USD | $233.3 22.77 USD | $288.13B 28.13B USD | 19.59 | $11.72 1.14 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.1 24.41 USD |
-2.65
|
$281.12B 27.44B USD | $1.45M 141.7K USD | $249.6 24.36 USD | $257.3 25.12 USD | $281.12B 27.44B USD | 8.15 | $30.65 2.99 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.4 7.56 USD |
-1.15
|
$270.42B 26.4B USD | $7.22M 704.78K USD | $77.1 7.53 USD | $78.3 7.64 USD | $270.42B 26.4B USD | 161.25 | $0.48 0.05 USD | |
| Saab AB (publ) SAAB-B.ST | $489.2 47.75 USD |
+0.01
|
$267.79B 26.14B USD | $2.25M 219.4K USD | $483.8 47.22 USD | $499.6 48.77 USD | $267.79B 26.14B USD | 56.48 | $8.66 0.85 USD | |
| Nokia Oyj NOKIA-SEK.ST | $47.56 4.64 USD |
-2.08
|
$262.42B 25.62B USD | $323.05K 31.53K USD | $47.5 4.64 USD | $48.41 4.73 USD | $262.42B 25.62B USD | 19.41 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.78 9.64 USD |
-1.22
|
$254.27B 24.82B USD | $3M 292.61K USD | $98.56 9.62 USD | $99.44 9.71 USD | $254.27B 24.82B USD | 24.63 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.1 19.43 USD |
-1.63
|
$251.22B 24.52B USD | $68.94K 6.73K USD | $198 19.33 USD | $202.6 19.78 USD | $251.22B 24.52B USD | 14.51 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.05 12.21 USD |
-2.04
|
$250.19B 24.42B USD | $5.71M 557.07K USD | $124.95 12.2 USD | $127.55 12.45 USD | $250.19B 24.42B USD | 9.11 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.4 18.49 USD |
-0.05
|
$244.65B 23.88B USD | $477.94K 46.65K USD | $188.1 18.36 USD | $190.1 18.56 USD | $244.65B 23.88B USD | 25.62 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $216 21.08 USD |
-0.87
|
$242.65B 23.69B USD | $536.25K 52.34K USD | $215.2 21.01 USD | $218.7 21.35 USD | $242.65B 23.69B USD | 29.22 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.5 13.23 USD |
-2.2
|
$214.99B 20.99B USD | $1.34M 130.48K USD | $135.5 13.23 USD | $138.15 13.49 USD | $214.99B 20.99B USD | 22.03 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $262.3 25.6 USD |
-1.98
|
$178.71B 17.44B USD | $726.03K 70.87K USD | $262.2 25.59 USD | $267.1 26.07 USD | $178.71B 17.44B USD | 14.56 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.6 39.1 USD |
-0.45
|
$176.26B 17.21B USD | $236.35K 23.07K USD | $398.4 38.89 USD | $402.4 39.28 USD | $176.26B 17.21B USD | 52.64 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $419.1 40.91 USD |
-0.97
|
$173.22B 16.91B USD | $319.46K 31.18K USD | $417.1 40.71 USD | $423.9 41.38 USD | $173.22B 16.91B USD | 22.50 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $334.2 32.62 USD |
-2.57
|
$167.1B 16.31B USD | $47.99K 4.68K USD | $333.8 32.58 USD | $344 33.58 USD | $167.1B 16.31B USD | 5.94 | $56.18 5.48 USD | |
| Investment AB Latour (publ) LATO-B.ST | $253.6 24.75 USD |
-1.71
|
$158.05B 15.43B USD | $102.05K 9.96K USD | $253.2 24.72 USD | $257.2 25.11 USD | $158.05B 15.43B USD | 32.63 | $7.77 0.76 USD | |
| Evolution AB (publ) EVO.ST | $768.6 75.02 USD |
-0.31
|
$156.2B 15.25B USD | $460.27K 44.93K USD | $768.4 75.01 USD | $778.4 75.98 USD | $156.2B 15.25B USD | 11.68 | $65.77 6.42 USD | |
| AB Industrivärden (publ) INDU-C.ST | $365.5 35.68 USD |
-0.79
|
$149.06B 14.55B USD | $264.74K 25.84K USD | $364.8 35.61 USD | $368.4 35.96 USD | $149.06B 14.55B USD | 12.03 | $30.36 2.96 USD | |
| AB Industrivärden (publ) INDU-A.ST | $365.6 35.69 USD |
-0.87
|
$148.94B 14.54B USD | $48.8K 4.76K USD | $365.2 35.65 USD | $368.8 36 USD | $148.94B 14.54B USD | 12.04 | $30.35 2.96 USD | |
| Telia Company AB (publ) TELIA.ST | $33.19 3.24 USD |
-0.69
|
$134.53B 13.13B USD | $4.8M 468.47K USD | $33.11 3.23 USD | $33.57 3.28 USD | $134.53B 13.13B USD | 26.34 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $493.2 48.14 USD |
+0.28
|
$124.51B 12.15B USD | $240.6K 23.49K USD | $489 47.73 USD | $501 48.9 USD | $124.51B 12.15B USD | 23.37 | $21.1 2.06 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $486.2 47.46 USD |
-0.98
|
$117.14B 11.43B USD | $80.99K 7.91K USD | $485.6 47.4 USD | $490 47.83 USD | $117.14B 11.43B USD | 23.52 | $20.67 2.02 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.6 13.33 USD |
+0.11
|
$98.17B 9.58B USD | $1.15M 112.23K USD | $135.9 13.27 USD | $137.35 13.41 USD | $98.17B 9.58B USD | 24.43 | $5.59 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.8 27.9 USD |
-2.32
|
$98.16B 9.58B USD | $162.61K 15.87K USD | $285.8 27.9 USD | $292.4 28.54 USD | $98.16B 9.58B USD | 24.98 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $268.6 26.22 USD |
-2.18
|
$97.86B 9.55B USD | $166.7K 16.27K USD | $268.6 26.22 USD | $273.6 26.71 USD | $97.86B 9.55B USD | 35.20 | $7.63 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $223 21.77 USD |
-1.41
|
$96.6B 9.43B USD | $804.72K 78.55K USD | $222.4 21.71 USD | $225.9 22.05 USD | $96.6B 9.43B USD | 15.90 | $14.02 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $225.3 21.99 USD |
-0.35
|
$91.15B 8.9B USD | $374.66K 36.57K USD | $224.8 21.94 USD | $226.6 22.12 USD | $91.15B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.6 32.17 USD |
-0.36
|
$87.28B 8.52B USD | $386K 37.68K USD | $328 32.02 USD | $331.2 32.33 USD | $87.28B 8.52B USD | 47.01 | $7.01 0.68 USD | |
| Lundin Mining Corporation LUMI.ST | $96.4 9.41 USD |
-1.93
|
$87.25B 8.52B USD | $609.4K 59.49K USD | $95.55 9.33 USD | $99 9.66 USD | $87.25B 8.52B USD | 84.56 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $306.1 29.88 USD |
-0.55
|
$86.96B 8.49B USD | $599.34K 58.5K USD | $305.5 29.82 USD | $308.4 30.1 USD | $86.96B 8.49B USD | 7.56 | $40.48 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,120 109.33 USD |
-0.88
|
$86.58B 8.45B USD | $58.81K 5.74K USD | $1,119 109.23 USD | $1,133 110.59 USD | $86.58B 8.45B USD | 13.61 | $82.26 8.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.05 12.21 USD |
-1.46
|
$84.43B 8.24B USD | $841.01K 82.09K USD | $124.55 12.16 USD | $126.9 12.39 USD | $84.43B 8.24B USD | 24.04 | $5.2 0.51 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.45 4.24 USD |
-2.12
|
$83.85B 8.18B USD | $3.91M 382.12K USD | $43.4 4.24 USD | $44.26 4.32 USD | $83.85B 8.18B USD | 36.51 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $144.9 14.14 USD |
-0.92
|
$82.18B 8.02B USD | $316.07K 30.85K USD | $144.05 14.06 USD | $146.5 14.3 USD | $82.18B 8.02B USD | 15.31 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $372.2 36.33 USD |
-1.06
|
$82.07B 8.01B USD | $191.76K 18.72K USD | $371.5 36.26 USD | $376.8 36.78 USD | $82.07B 8.01B USD | 23.61 | $15.76 1.54 USD | |
| Stora Enso Oyj STE-R.ST | $104.3 10.18 USD |
-1.32
|
$81.1B 7.92B USD | $147.16K 14.36K USD | $103.8 10.13 USD | $105.4 10.29 USD | $81.1B 7.92B USD | 0 | -$1.45 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.66 6.6 USD |
-1.66
|
$81.03B 7.91B USD | $683.43K 66.71K USD | $67.52 6.59 USD | $68.64 6.7 USD | $81.03B 7.91B USD | 13.21 | $5.12 0.5 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.65 15.29 USD |
-1.01
|
$78.25B 7.64B USD | $308.32K 30.1K USD | $155.5 15.18 USD | $157.9 15.41 USD | $78.25B 7.64B USD | 34.50 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.15
|
$76.59B 7.48B USD | $180.56K 17.63K USD | $33.25 3.25 USD | $33.45 3.27 USD | $76.59B 7.48B USD | 2.35 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $212.8 20.77 USD |
-1.66
|
$75.42B 7.36B USD | $389.77K 38.05K USD | $212.6 20.75 USD | $215.6 21.05 USD | $75.42B 7.36B USD | 15.01 | $14.17 1.38 USD | |
| Sectra AB (publ) SECT-B.ST | $360.2 35.16 USD |
+0.95
|
$68.39B 6.68B USD | $52.2K 5.1K USD | $355.2 34.67 USD | $363.2 35.45 USD | $68.39B 6.68B USD | 122.93 | $2.93 0.29 USD | |
| Nordnet AB (publ) SAVE.ST | $274.2 26.77 USD |
-0.36
|
$68.13B 6.65B USD | $187.49K 18.3K USD | $269 26.26 USD | $275 26.84 USD | $68.13B 6.65B USD | 24.41 | $11.23 1.1 USD | |
| AAK AB (publ.) AAK.ST | $242.4 23.66 USD |
-2.26
|
$63.37B 6.19B USD | $603.16K 58.88K USD | $242.4 23.66 USD | $247.8 24.19 USD | $63.37B 6.19B USD | 17.86 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $283.2 27.64 USD |
-0.98
|
$62.32B 6.08B USD | $607.99K 59.35K USD | $282.2 27.55 USD | $296 28.89 USD | $62.32B 6.08B USD | 29.46 | $9.61 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
-0.47
|
$60.17B 5.87B USD | $91.28K 8.91K USD | $168.5 16.45 USD | $170 16.59 USD | $60.17B 5.87B USD | 28.26 | $5.98 0.58 USD | |
| Castellum AB (publ) CAST.ST | $116.8 11.4 USD |
-0.72
|
$58.26B 5.69B USD | $783.94K 76.52K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.26B 5.69B USD | 22.63 | $5.16 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.84 5.94 USD |
0
|
$57.55B 5.62B USD | $1.65M 160.82K USD | $60.46 5.9 USD | $61.02 5.96 USD | $57.55B 5.62B USD | 11.92 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $377 36.8 USD |
-0.84
|
$57.44B 5.61B USD | $80.26K 7.83K USD | $375.8 36.68 USD | $380.2 37.11 USD | $57.44B 5.61B USD | 20.82 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.9 6.04 USD |
-0.19
|
$57.44B 5.61B USD | $306.35K 29.9K USD | $61.66 6.02 USD | $62.14 6.07 USD | $57.44B 5.61B USD | 12.13 | $5.1 0.5 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $356.1 34.76 USD |
-2.84
|
$55.99B 5.47B USD | $619.16K 60.44K USD | $342.7 33.45 USD | $358.5 34.99 USD | $55.99B 5.47B USD | 23.30 | $15.28 1.49 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.83 1.84 USD |
-1.05
|
$55.8B 5.45B USD | $2.85M 278.59K USD | $18.63 1.82 USD | $19.05 1.86 USD | $55.8B 5.45B USD | 4.23 | $4.45 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $89.52 8.74 USD |
-0.02
|
$54.58B 5.33B USD | $253.76K 24.77K USD | $89.52 8.74 USD | $89.6 8.75 USD | $54.58B 5.33B USD | 71.04 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $187.3 18.28 USD |
-2.95
|
$50.22B 4.9B USD | $475.16K 46.38K USD | $187.05 18.26 USD | $192 18.74 USD | $50.22B 4.9B USD | 34.55 | $5.42 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242 23.62 USD |
-0.58
|
$48.44B 4.73B USD | $416.15K 40.62K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.44B 4.73B USD | 48.98 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $215 20.99 USD |
+2.48
|
$41.96B 4.1B USD | $351.43K 34.3K USD | $210.2 20.52 USD | $225 21.96 USD | $41.96B 4.1B USD | 23.14 | $9.29 0.91 USD | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
-1.17
|
$40.11B 3.92B USD | $48.58K 4.74K USD | $673 65.69 USD | $683.5 66.72 USD | $40.11B 3.92B USD | 73.77 | $9.15 0.89 USD | |
| Medicover AB (publ) MCOV-B.ST | $259.5 25.33 USD |
-0.76
|
$39.04B 3.81B USD | $42.98K 4.2K USD | $259.5 25.33 USD | $262 25.57 USD | $39.04B 3.81B USD | 113.81 | $2.28 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
-1.08
|
$32.19B 3.14B USD | $108.38K 10.58K USD | $161.8 15.79 USD | $167.2 16.32 USD | $32.19B 3.14B USD | 23.00 | $7.2 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94 9.18 USD |
-2.44
|
$31.34B 3.06B USD | $201.8K 19.7K USD | $93.45 9.12 USD | $96.05 9.38 USD | $31.34B 3.06B USD | 14.92 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.6 9.53 USD |
-0.71
|
$30.58B 2.99B USD | $206.33K 20.14K USD | $97.1 9.48 USD | $98.3 9.6 USD | $30.58B 2.99B USD | 15.86 | $6.15 0.6 USD | |
| Thule Group AB (publ) THULE.ST | $273.4 26.69 USD |
-2.84
|
$29.48B 2.88B USD | $107.9K 10.53K USD | $273.4 26.69 USD | $281.4 27.47 USD | $29.48B 2.88B USD | 26.77 | $10.21 1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.84 4.38 USD |
-1.54
|
$29.32B 2.86B USD | $541.05K 52.81K USD | $44.62 4.36 USD | $45.66 4.46 USD | $29.32B 2.86B USD | 29.89 | $1.5 0.15 USD | |
| Catena AB (publ) CATE.ST | $467.8 45.66 USD |
-0.09
|
$28.89B 2.82B USD | $46.71K 4.56K USD | $464.4 45.33 USD | $472.6 46.13 USD | $28.89B 2.82B USD | 19.82 | $23.6 2.3 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $51.34 5.01 USD |
-2.28
|
$28.12B 2.74B USD | $735.93K 71.84K USD | $50.92 4.97 USD | $52.4 5.11 USD | $28.12B 2.74B USD | 30.37 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $407.6 39.79 USD |
-1.21
|
$27.81B 2.71B USD | $64.23K 6.27K USD | $406.2 39.65 USD | $413 40.31 USD | $27.81B 2.71B USD | 17.00 | $23.97 2.34 USD | |
| Betsson AB (publ) BETS-B.ST | $197 19.23 USD |
+0.56
|
$27.81B 2.71B USD | $150.47K 14.69K USD | $195.7 19.1 USD | $197.5 19.28 USD | $27.81B 2.71B USD | 13.17 | $14.95 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $285 27.82 USD |
+0.14
|
$26.75B 2.61B USD | $210.9K 20.59K USD | $282.4 27.57 USD | $287 28.01 USD | $26.75B 2.61B USD | 53.57 | $5.32 0.52 USD | |
| Fabege AB (publ) FABG.ST | $79.8 7.79 USD |
-2.98
|
$25.1B 2.45B USD | $660.24K 64.45K USD | $79.75 7.78 USD | $82.25 8.03 USD | $25.1B 2.45B USD | 124.68 | $0.64 0.06 USD | |
| Munters Group AB (publ) MTRS.ST | $128 12.49 USD |
+3.31
|
$24.8B 2.42B USD | $747.93K 73.01K USD | $125.6 12.26 USD | $131.3 12.82 USD | $24.8B 2.42B USD | 24.85 | $5.15 0.5 USD | |
| Sinch AB (publ) SINCH.ST | $28.81 2.81 USD |
-2.37
|
$24.33B 2.38B USD | $5M 488.48K USD | $28.79 2.81 USD | $29.51 2.88 USD | $24.33B 2.38B USD | 0 | -$7.55 -0.7 USD | |
| Kinnevik AB KINV-B.ST | $92.2 9 USD |
-0.35
|
$24.28B 2.37B USD | $869.2K 84.84K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.28B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.7 11.68 USD |
-0.99
|
$24.2B 2.36B USD | $44.85K 4.38K USD | $119.6 11.67 USD | $120.9 11.8 USD | $24.2B 2.36B USD | 28.77 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $96.45 9.41 USD |
-1.73
|
$23.99B 2.34B USD | $120.96K 11.81K USD | $96.1 9.38 USD | $98.15 9.58 USD | $23.99B 2.34B USD | 12.98 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.92 10.34 USD |
-2.36
|
$23.63B 2.31B USD | $545.72K 53.27K USD | $105.82 10.33 USD | $108.32 10.57 USD | $23.63B 2.31B USD | 8.60 | $12.31 1.2 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.15 6.65 USD |
-1.37
|
$22.94B 2.24B USD | $184.12K 17.97K USD | $68.15 6.65 USD | $69.25 6.76 USD | $22.94B 2.24B USD | 47.65 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.1 17.97 USD |
-1.71
|
$22.23B 2.17B USD | $66.41K 6.48K USD | $183.3 17.89 USD | $186.6 18.21 USD | $22.23B 2.17B USD | 72.76 | $2.53 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $294 28.7 USD |
-2
|
$21.8B 2.13B USD | $42.72K 4.17K USD | $294 28.7 USD | $299.4 29.23 USD | $21.8B 2.13B USD | 204.16 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-2.38
|
$21.74B 2.12B USD | $147.63K 14.41K USD | $41.76 4.08 USD | $42.64 4.16 USD | $21.74B 2.12B USD | 94.90 | $0.44 0.04 USD | |
| Peab AB (publ) PEAB-B.ST | $76.4 7.46 USD |
-2.11
|
$21.6B 2.11B USD | $187.39K 18.29K USD | $76.05 7.42 USD | $77.9 7.6 USD | $21.6B 2.11B USD | 10.58 | $7.22 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.86 3.21 USD |
-0.35
|
$20.78B 2.03B USD | $224.29K 21.89K USD | $32.31 3.15 USD | $33.07 3.23 USD | $20.78B 2.03B USD | 29.33 | $1.12 0.11 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $339.6 33.15 USD |
+0.95
|
$20.52B 2B USD | $63.47K 6.2K USD | $331 32.31 USD | $340.2 33.21 USD | $20.52B 2B USD | 24.55 | $13.83 1.35 USD | |
| Alleima AB (publ) ALLEI.ST | $80.5 7.86 USD |
-1.29
|
$20.14B 1.97B USD | $203.19K 19.83K USD | $80.5 7.86 USD | $81.7 7.97 USD | $20.14B 1.97B USD | 12.92 | $6.23 0.61 USD | |
| Vitrolife AB (publ) VITR.ST | $146.4 14.29 USD |
-2.4
|
$19.83B 1.94B USD | $90.06K 8.79K USD | $146.3 14.28 USD | $150.9 14.73 USD | $19.83B 1.94B USD | 39.78 | $3.68 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $146.4 14.29 USD |
+0.27
|
$19.77B 1.93B USD | $39.08K 3.81K USD | $145 14.15 USD | $147.8 14.43 USD | $19.77B 1.93B USD | 33.73 | $4.34 0.42 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $295.8 28.87 USD |
-1.14
|
$19.48B 1.9B USD | $219.87K 21.46K USD | $294 28.7 USD | $299.2 29.21 USD | $19.48B 1.9B USD | 161.63 | $1.83 0.18 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.83 1.15 USD |
-2.47
|
$19.48B 1.9B USD | $2.2M 214.36K USD | $11.8 1.15 USD | $12.11 1.18 USD | $19.48B 1.9B USD | 591.25 | $0.02 0.001 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.6 17.43 USD |
-3.25
|
$19.46B 1.9B USD | $43.26K 4.22K USD | $178.6 17.43 USD | $184.5 18.01 USD | $19.46B 1.9B USD | 32.47 | $5.5 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||