Página de resultados 3 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonava AB (publ) BONAV-B.ST | $9.2 0.9 USD |
+4.25
|
$2.96B 288.47M USD | $942.4K 91.99K USD | $8.69 0.85 USD | $9.88 0.96 USD | $2.96B 288.47M USD | 0 | -$1.85 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.35 4.91 USD |
-3.64
|
$2.95B 288.13M USD | $110.9K 10.83K USD | $50.35 4.91 USD | $52 5.08 USD | $2.95B 288.13M USD | 44.16 | $1.14 0.11 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Acast AB (publ) ACAST.ST | $15.4 1.5 USD |
+0.33
|
$2.79B 272.19M USD | $93.97K 9.17K USD | $15 1.46 USD | $15.55 1.52 USD | $2.79B 272.19M USD | 0 | -$0.92 -0.08 USD | |
| Catella AB (publ) CAT-B.ST | $29.65 2.89 USD |
-5.27
|
$2.62B 255.42M USD | $273.17K 26.66K USD | $29.4 2.87 USD | $31.5 3.07 USD | $2.62B 255.42M USD | 87.20 | $0.34 0.03 USD | |
| Cint Group AB (publ) CINT.ST | $6.89 0.67 USD |
-2.61
|
$2.51B 245.15M USD | $363.44K 35.48K USD | $6.71 0.65 USD | $7.07 0.69 USD | $2.51B 245.15M USD | 0 | -$0.5 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.8 1.54 USD |
+2.6
|
$2.37B 230.92M USD | $450.5K 43.97K USD | $15.16 1.48 USD | $16.12 1.57 USD | $2.37B 230.92M USD | 10.67 | $1.48 0.14 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $15.75 1.54 USD |
+1.65
|
$2.29B 223.54M USD | $382.89K 37.37K USD | $15.12 1.48 USD | $16.2 1.58 USD | $2.29B 223.54M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $4.4 0.43 USD |
-4.51
|
$2.21B 215.72M USD | $1.64M 160.08K USD | $4.35 0.42 USD | $4.69 0.46 USD | $2.21B 215.72M USD | 0 | -$14.4 -1.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.26 0.32 USD |
-3.1
|
$2.19B 213.9M USD | $1.44M 140.69K USD | $3.18 0.31 USD | $3.34 0.33 USD | $2.19B 213.9M USD | 0 | -$2.19 -0.2 USD | |
| Humana AB (publ) HUM.ST | $42.9 4.19 USD |
-1.15
|
$2.17B 211.72M USD | $239.06K 23.34K USD | $42.65 4.16 USD | $44.6 4.35 USD | $2.17B 211.72M USD | 14.94 | $2.87 0.28 USD | |
| BICO Group AB (publ) BICO.ST | $29.76 2.9 USD |
-2.55
|
$2.1B 205.02M USD | $148.42K 14.49K USD | $28.94 2.82 USD | $30.58 2.98 USD | $2.1B 205.02M USD | 0 | -$1.28 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.66 0.16 USD |
-0.96
|
$2.06B 201.33M USD | $1.79M 175.15K USD | $1.63 0.16 USD | $1.7 0.17 USD | $2.06B 201.33M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $15.36 1.5 USD |
-4.18
|
$2.01B 196.38M USD | $286.67K 27.98K USD | $15.24 1.49 USD | $16 1.56 USD | $2.01B 196.38M USD | 0 | -$6.51 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2 0.2 USD |
+1.52
|
$1.91B 186.85M USD | $2.34M 228.32K USD | $1.95 0.19 USD | $2.01 0.2 USD | $1.91B 186.85M USD | 18.18 | $0.11 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $28 2.73 USD |
-1.58
|
$1.84B 179.85M USD | $59.08K 5.77K USD | $26.95 2.63 USD | $28.4 2.77 USD | $1.84B 179.85M USD | 0 | -$6.53 -0.6 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.1 4.79 USD |
+7.32
|
$1.84B 179.52M USD | $696.76K 68.01K USD | $42.85 4.18 USD | $50.6 4.94 USD | $1.84B 179.52M USD | 0 | -$6.23 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.94 0.68 USD |
-3.61
|
$1.69B 164.86M USD | $552.41K 53.92K USD | $6.85 0.67 USD | $7.38 0.72 USD | $1.69B 164.86M USD | 0 | -$1.19 -0.1 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $5.98 0.58 USD |
-2.13
|
$1.69B 164.72M USD | $823.84K 80.42K USD | $5.8 0.57 USD | $6.19 0.6 USD | $1.69B 164.72M USD | 0 | -$0.35 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.31 0.42 USD |
+4.49
|
$1.55B 150.96M USD | $383.71K 37.45K USD | $3.93 0.38 USD | $4.34 0.42 USD | $1.55B 150.96M USD | 0 | -$1.1 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.51 0.44 USD |
-2.8
|
$1.54B 150.66M USD | $515.92K 50.36K USD | $4.48 0.44 USD | $4.76 0.46 USD | $1.54B 150.66M USD | 22.55 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.38 0.33 USD |
-6.11
|
$1.53B 149.37M USD | $1.38M 134.54K USD | $3.35 0.33 USD | $3.85 0.38 USD | $1.53B 149.37M USD | 0 | -$0.18 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $22.64 2.21 USD |
-0.18
|
$1.49B 144.99M USD | $136.61K 13.34K USD | $22.02 2.15 USD | $23.5 2.29 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.26 2.47 USD |
-5.39
|
$1.46B 142.74M USD | $117.24K 11.44K USD | $25.26 2.47 USD | $26.18 2.56 USD | $1.46B 142.74M USD | 0 | -$1.52 -0.1 USD | |
| Intellego Technologies AB INT.ST | $46.25 4.51 USD |
-3.14
|
$1.4B 136.65M USD | $177.6K 17.34K USD | $44.25 4.32 USD | $47.9 4.68 USD | $1.4B 136.65M USD | 18.13 | $2.55 0.25 USD | |
| Arise AB (publ) ARISE.ST | $33.5 3.27 USD |
-4.29
|
$1.38B 134.49M USD | $47.27K 4.61K USD | $33.1 3.23 USD | $34.9 3.41 USD | $1.38B 134.49M USD | 7.86 | $4.26 0.42 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.85 1.55 USD |
+1.93
|
$1.38B 134.31M USD | $417.33K 40.74K USD | $15.3 1.49 USD | $16.05 1.57 USD | $1.38B 134.31M USD | 72.04 | $0.22 0.02 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.7 0.46 USD |
-0.93
|
$1.34B 131.17M USD | $312.45K 30.5K USD | $4.7 0.46 USD | $4.94 0.48 USD | $1.34B 131.17M USD | 0 | -$0.54 -0.05 USD | |
| Midsona AB (publ) MSON-B.ST | $9.1 0.89 USD |
+0.55
|
$1.32B 129.32M USD | $69.27K 6.76K USD | $9.01 0.88 USD | $9.4 0.92 USD | $1.32B 129.32M USD | 27.57 | $0.33 0.03 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $52.7 5.14 USD |
-1.86
|
$1.31B 128.13M USD | $28.65K 2.8K USD | $52.1 5.09 USD | $54.4 5.31 USD | $1.31B 128.13M USD | 8.47 | $6.22 0.61 USD | |
| Pricer AB (publ) PRIC-B.ST | $7.63 0.74 USD |
-5.22
|
$1.25B 121.68M USD | $236.38K 23.07K USD | $7.55 0.74 USD | $7.93 0.77 USD | $1.25B 121.68M USD | 0.94 | $8.1 0.79 USD | |
| Genovis AB (publ.) GENO.ST | $18.96 1.85 USD |
-3.56
|
$1.24B 121.16M USD | $59.97K 5.85K USD | $18.58 1.81 USD | $20 1.95 USD | $1.24B 121.16M USD | 37.92 | $0.5 0.05 USD | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
0
|
$1.19B 115.88M USD | $197.02K 19.23K USD | $2.6 0.25 USD | $2.69 0.26 USD | $1.19B 115.88M USD | 2.88 | $0.9 0.09 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.82 0.37 USD |
-1.29
|
$1.18B 115.41M USD | $1.08M 105.58K USD | $3.62 0.35 USD | $3.87 0.38 USD | $1.18B 115.41M USD | 0 | -$0.35 -0.03 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.8 1.84 USD |
-2.99
|
$1.17B 114.01M USD | $138.04K 13.47K USD | $18 1.76 USD | $19.1 1.86 USD | $1.17B 114.01M USD | 8.95 | $2.1 0.2 USD | |
| OssDsign AB (publ) OSSD.ST | $11.88 1.16 USD |
-0.17
|
$1.16B 113.25M USD | $275.64K 26.91K USD | $11.16 1.09 USD | $12.08 1.18 USD | $1.16B 113.25M USD | 0 | -$0.5 -0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $7.28 0.71 USD |
-4.21
|
$1.14B 111.38M USD | $64.87K 6.33K USD | $7.28 0.71 USD | $7.7 0.75 USD | $1.14B 111.38M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.34 0.13 USD |
-1.33
|
$1.1B 106.92M USD | $867.35K 84.66K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.1B 106.92M USD | 19.14 | $0.07 0.006 USD | |
| W5 Solutions AB (publ) W5.ST | $66.9 6.53 USD |
+2.92
|
$1.07B 104.24M USD | $104.23K 10.17K USD | $61.2 5.97 USD | $69 6.74 USD | $1.07B 104.24M USD | 0 | -$1.28 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.4 0.72 USD |
+0.95
|
$1.04B 101.61M USD | $571.87K 55.82K USD | $7.03 0.69 USD | $7.91 0.77 USD | $1.04B 101.61M USD | 0 | -$0.76 -0.07 USD | |
| BIMobject AB BIM.ST | $7.26 0.71 USD |
-6.92
|
$1.04B 101.06M USD | $624.59K 60.97K USD | $7.18 0.7 USD | $7.6 0.74 USD | $1.04B 101.06M USD | 0 | -$0.09 -0.008 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD | |
| Enzymatica AB (publ) ENZY.ST | $4 0.39 USD |
-1.48
|
$985.5M 96.2M USD | $92.44K 9.02K USD | $3.98 0.39 USD | $4.06 0.4 USD | $985.5M 96.2M USD | 0 | -$0.28 -0.02 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.62 0.35 USD |
-3.52
|
$974.54M 95.13M USD | $966.36K 94.33K USD | $3.55 0.35 USD | $3.75 0.37 USD | $974.54M 95.13M USD | 0 | -$0.49 -0.04 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.45 0.53 USD |
+2.06
|
$973.35M 95.01M USD | $1.21M 117.97K USD | $4.96 0.48 USD | $5.82 0.57 USD | $973.35M 95.01M USD | 0 | -$0.32 -0.03 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.2 3.14 USD |
-2.13
|
$965.47M 94.24M USD | $39.23K 3.83K USD | $31.5 3.07 USD | $32.85 3.21 USD | $965.47M 94.24M USD | 11.58 | $2.78 0.27 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $17.74 1.73 USD |
-0.56
|
$958.33M 93.54M USD | $128.82K 12.57K USD | $17.3 1.69 USD | $18 1.76 USD | $958.33M 93.54M USD | 354.80 | $0.05 0.004 USD | |
| CTEK AB (publ) CTEK.ST | $13.2 1.29 USD |
-2.22
|
$944.68M 92.21M USD | $32.56K 3.18K USD | $13 1.27 USD | $13.76 1.34 USD | $944.68M 92.21M USD | 0 | -$0.6 -0.05 USD | |
| Rottneros AB (publ) RROS.ST | $5.84 0.57 USD |
-3.15
|
$891.02M 86.97M USD | $111.59K 10.89K USD | $5.75 0.56 USD | $6.02 0.59 USD | $891.02M 86.97M USD | 44.92 | $0.13 0.01 USD | |
| SynAct Pharma AB SYNACT.ST | $17.94 1.75 USD |
-0.33
|
$882.16M 86.11M USD | $215.2K 21.01K USD | $17.17 1.68 USD | $18.69 1.82 USD | $882.16M 86.11M USD | 0 | -$2.07 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.43 0.82 USD |
+0.36
|
$877.46M 85.65M USD | $110.26K 10.76K USD | $8.1 0.79 USD | $8.44 0.82 USD | $877.46M 85.65M USD | 0 | -$1.6 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $7.82 0.76 USD |
-5.67
|
$823.5M 80.38M USD | $268.55K 26.21K USD | $7.72 0.75 USD | $8.28 0.81 USD | $823.5M 80.38M USD | 0 | -$0.1 -0.009 USD | |
| Advenica AB (publ) ADVE.ST | $17.95 1.75 USD |
-0.55
|
$789.55M 77.07M USD | $87.86K 8.58K USD | $17.3 1.69 USD | $18.8 1.84 USD | $789.55M 77.07M USD | 138.07 | $0.13 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.24 0.9 USD |
-5.13
|
$773.1M 75.46M USD | $78.74K 7.69K USD | $9.24 0.9 USD | $9.66 0.94 USD | $773.1M 75.46M USD | 21.48 | $0.43 0.04 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.24 0.41 USD |
-6.92
|
$750.12M 73.22M USD | $133.97K 13.08K USD | $4.12 0.4 USD | $4.5 0.44 USD | $750.12M 73.22M USD | 0 | -$2.9 -0.2 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
0
|
$727.37M 71M USD | $25.88K 2.53K USD | $1.25 0.12 USD | $1.34 0.13 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Saniona AB (publ) SANION.ST | $6.17 0.6 USD |
-0.32
|
$694.33M 67.78M USD | $412.17K 40.23K USD | $5.93 0.58 USD | $6.33 0.62 USD | $694.33M 67.78M USD | 3.50 | $1.76 0.17 USD | |
| Africa Energy Corp. AEC.ST | $0.2099 0.02 USD |
-5.57
|
$634.01M 61.89M USD | $1.15M 112.15K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $634.01M 61.89M USD | 0 | -$0.7 -0.06 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.94 1.07 USD |
-1.08
|
$633.05M 61.79M USD | $67.69K 6.61K USD | $10.84 1.06 USD | $11.12 1.09 USD | $633.05M 61.79M USD | 64.35 | $0.17 0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.7 0.46 USD |
+2.62
|
$625.44M 61.05M USD | $314.78K 30.73K USD | $4.34 0.42 USD | $4.58 0.45 USD | $625.44M 61.05M USD | 0 | -$0.97 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.44 0.04 USD |
-1.14
|
$566.28M 55.28M USD | $1.33M 130.2K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $566.28M 55.28M USD | 0 | -$2.16 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.96 1.27 USD |
-0.77
|
$560.94M 54.75M USD | $32.74K 3.2K USD | $12.76 1.25 USD | $13.38 1.31 USD | $560.94M 54.75M USD | 0 | -$0.26 -0.02 USD | |
| 4C Group AB (publ) 4C.ST | $15.6 1.52 USD |
-4.59
|
$548.06M 53.5M USD | $299.44K 29.23K USD | $15.6 1.52 USD | $16.35 1.6 USD | $548.06M 53.5M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.02 1.08 USD |
+2.8
|
$534.6M 52.18M USD | $88.81K 8.67K USD | $10.34 1.01 USD | $11.12 1.09 USD | $534.6M 52.18M USD | 9.18 | $1.2 0.12 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.44 0.63 USD |
+3.54
|
$534.08M 52.13M USD | $25.18K 2.46K USD | $6 0.59 USD | $6.58 0.64 USD | $534.08M 52.13M USD | 0 | -$3.1 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $7.94 0.78 USD |
-9.36
|
$494.76M 48.29M USD | $244.95K 23.91K USD | $7.82 0.76 USD | $8.74 0.85 USD | $494.76M 48.29M USD | 39.70 | $0.2 0.02 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $11.58 1.13 USD |
+21.64
|
$463.23M 45.22M USD | $438.75K 42.83K USD | $9.6 0.94 USD | $11.58 1.13 USD | $463.23M 45.22M USD | 0 | -$0.3 -0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.75 0.17 USD |
-1.8
|
$442.93M 43.24M USD | $427.38K 41.72K USD | $1.69 0.16 USD | $1.83 0.18 USD | $442.93M 43.24M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.88 0.18 USD |
-5.34
|
$439.32M 42.88M USD | $834.23K 81.43K USD | $1.88 0.18 USD | $1.97 0.19 USD | $439.32M 42.88M USD | 0 | -$0.89 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.15 0.11 USD |
-4.33
|
$420.82M 41.08M USD | $2.84M 277.24K USD | $1.13 0.11 USD | $1.19 0.12 USD | $420.82M 41.08M USD | 6.04 | $0.19 0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.76 0.76 USD |
-3
|
$402.5M 39.29M USD | $24.42K 2.38K USD | $7.6 0.74 USD | $7.98 0.78 USD | $402.5M 39.29M USD | 0 | -$1.6 -0.1 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.4 0.14 USD |
-2.64
|
$379.62M 37.06M USD | $2.23M 217.86K USD | $1.36 0.13 USD | $1.44 0.14 USD | $379.62M 37.06M USD | 140.00 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.65 0.26 USD |
-6.5
|
$374.35M 36.54M USD | $575.61K 56.19K USD | $2.57 0.25 USD | $2.79 0.27 USD | $374.35M 36.54M USD | 0 | -$1.96 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.8 0.76 USD |
+0.45
|
$363.97M 35.53M USD | $58.99K 5.76K USD | $7.54 0.74 USD | $7.97 0.78 USD | $363.97M 35.53M USD | 0 | -$6.74 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.71 0.17 USD |
+3.39
|
$360.42M 35.18M USD | $442.76K 43.22K USD | $1.65 0.16 USD | $1.8 0.18 USD | $360.42M 35.18M USD | 0 | -$1.71 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.15 1.58 USD |
-3
|
$355.22M 34.67M USD | $22.38K 2.18K USD | $15.8 1.54 USD | $16.4 1.6 USD | $355.22M 34.67M USD | 0 | -$0.98 -0.09 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
+0.7
|
$345.75M 33.75M USD | $208.27K 20.33K USD | $5.64 0.55 USD | $6.42 0.63 USD | $345.75M 33.75M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.32 0.13 USD |
-3.64
|
$341.1M 33.3M USD | $701.08K 68.43K USD | $1.3 0.13 USD | $1.39 0.14 USD | $341.1M 33.3M USD | 0 | -$0.85 -0.08 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.58 0.84 USD |
-4.88
|
$340.47M 33.23M USD | $87.04K 8.5K USD | $8.5 0.83 USD | $9.02 0.88 USD | $340.47M 33.23M USD | 0 | -$0.5 -0.04 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-3.12
|
$338.77M 33.07M USD | $999.66K 97.58K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $338.77M 33.07M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $2.08 0.2 USD |
+5.22
|
$335.14M 32.71M USD | $1.95M 190.44K USD | $2.01 0.2 USD | $2.44 0.24 USD | $335.14M 32.71M USD | 0 | -$0.27 -0.02 USD | |
| Acconeer AB (publ) ACCON.ST | $4.89 0.48 USD |
-5.6
|
$330.75M 32.28M USD | $118.1K 11.53K USD | $4.82 0.47 USD | $5.18 0.51 USD | $330.75M 32.28M USD | 0 | -$0.59 -0.05 USD | |
| Minesto AB (publ) MINEST.ST | $1.7 0.17 USD |
+2.41
|
$330M 32.21M USD | $283.44K 27.67K USD | $1.62 0.16 USD | $1.72 0.17 USD | $330M 32.21M USD | 0 | -$0.19 -0.01 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5 0.49 USD |
0
|
$326.15M 31.84M USD | $34.23K 3.34K USD | $4.5 0.44 USD | $5.02 0.49 USD | $326.15M 31.84M USD | 0 | -$0.56 -0.05 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $4.48 0.44 USD |
-2.71
|
$324.92M 31.72M USD | $26.05K 2.54K USD | $4.03 0.39 USD | $4.96 0.48 USD | $324.92M 31.72M USD | 0 | -$2.3 -0.2 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.5 0.54 USD |
-2.14
|
$316.03M 30.85M USD | $104.09K 10.16K USD | $4.93 0.48 USD | $5.84 0.57 USD | $316.03M 30.85M USD | 28.94 | $0.19 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-0.46
|
$315.96M 30.84M USD | $887.2K 86.6K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $315.96M 30.84M USD | 4.82 | $0.09 0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4 0.39 USD |
-0.37
|
$309.52M 30.21M USD | $260.51K 25.43K USD | $3.97 0.39 USD | $4.07 0.4 USD | $309.52M 30.21M USD | 0 | -$0.11 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-3.18
|
$298.78M 29.16M USD | $4.89M 477.12K USD | $0.19 0.02 USD | $0.2 0.02 USD | $298.78M 29.16M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.24 0.12 USD |
+14.35
|
$286.6M 27.98M USD | $513.07K 50.08K USD | $1.05 0.1 USD | $1.25 0.12 USD | $286.6M 27.98M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$283.99M 27.72M USD | $39.87K 3.89K USD | $0.2 0.02 USD | $0.23 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-0.53
|
$283.99M 27.72M USD | $2.27M 221.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.99M 27.72M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.05 0.39 USD |
-6.15
|
$270.54M 26.41M USD | $76.34K 7.45K USD | $4.02 0.39 USD | $4.3 0.42 USD | $270.54M 26.41M USD | 0 | -$1.27 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
-1.73
|
$269.65M 26.32M USD | $340.64K 33.25K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $269.65M 26.32M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.67 0.26 USD |
-4.3
|
$268.13M 26.17M USD | $1.62M 157.67K USD | $2.64 0.26 USD | $2.79 0.27 USD | $268.13M 26.17M USD | 0 | -$1.48 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $0.76 0.07 USD |
+9.35
|
$245.54M 23.97M USD | $3.16M 308.15K USD | $0.7099 0.07 USD | $0.88 0.09 USD | $245.54M 23.97M USD | 0 | -$0.63 -0.06 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3099 0.03 USD |
-10.95
|
$244.82M 23.9M USD | $816.89K 79.74K USD | $0.2999 0.03 USD | $0.3599 0.03 USD | $244.82M 23.9M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-5.26
|
$242.85M 23.71M USD | $872.89K 85.2K USD | $0.88 0.09 USD | $0.9499 0.09 USD | $242.85M 23.71M USD | 0 | -$0.03 -0.002 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-1.32
|
$242.75M 23.7M USD | $47.16K 4.6K USD | $2.94 0.29 USD | $3.1 0.3 USD | $242.75M 23.7M USD | 0 | -$0.12 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $10.6 1.03 USD |
+1.44
|
$241.21M 23.55M USD | $16.98K 1.66K USD | $10.05 0.98 USD | $11.15 1.09 USD | $241.21M 23.55M USD | 0 | -$0.39 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||