Página de resultados 2 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (6)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (53)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $294.4 28.74 USD |
-1.6
|
$19.39B 1.89B USD | $104.27K 10.18K USD | $294 28.7 USD | $299.2 29.21 USD | $19.39B 1.89B USD | 160.87 | $1.83 0.18 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.2 6.66 USD |
-1.3
|
$19.23B 1.88B USD | $45.28K 4.42K USD | $67.9 6.63 USD | $69.1 6.75 USD | $19.23B 1.88B USD | 23.68 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $88.45 8.63 USD |
-2.27
|
$19.18B 1.87B USD | $190.99K 18.64K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.18B 1.87B USD | 111.96 | $0.79 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $92 8.98 USD |
-1.39
|
$19.14B 1.87B USD | $20.92K 2.04K USD | $92 8.98 USD | $93.2 9.1 USD | $19.14B 1.87B USD | 28.13 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.72 7.1 USD |
-2.31
|
$19.07B 1.86B USD | $664.7K 64.88K USD | $72.62 7.09 USD | $74.2 7.24 USD | $19.07B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Afry AB AFRY.ST | $166.7 16.27 USD |
-0.48
|
$18.76B 1.83B USD | $102.33K 9.99K USD | $165.4 16.15 USD | $167.8 16.38 USD | $18.76B 1.83B USD | 16.78 | $9.93 0.97 USD | |
| Invisio AB (publ) IVSO.ST | $396.5 38.7 USD |
+2.45
|
$18.31B 1.79B USD | $140.48K 13.71K USD | $386 37.68 USD | $403 39.34 USD | $18.31B 1.79B USD | 61.76 | $6.42 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.65 8.26 USD |
-0.41
|
$18.21B 1.78B USD | $327.36K 31.95K USD | $84.55 8.25 USD | $85.75 8.37 USD | $18.21B 1.78B USD | 21.53 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $95.36 9.31 USD |
-0.67
|
$18.07B 1.76B USD | $163.41K 15.95K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.07B 1.76B USD | 30.76 | $3.1 0.3 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.78 4.66 USD |
-3
|
$17.86B 1.74B USD | $511.88K 49.97K USD | $47.78 4.66 USD | $49.5 4.83 USD | $17.86B 1.74B USD | 77.06 | $0.62 0.06 USD | |
| International Petroleum Corporation IPCO.ST | $155.2 15.15 USD |
+1.31
|
$17.58B 1.72B USD | $32.02K 3.13K USD | $151.3 14.77 USD | $155.4 15.17 USD | $17.58B 1.72B USD | 23.98 | $6.47 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $180.9 17.66 USD |
-0.66
|
$17.28B 1.69B USD | $86.46K 8.44K USD | $179.5 17.52 USD | $181.4 17.71 USD | $17.28B 1.69B USD | 11.56 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.5 11.86 USD |
-0.57
|
$17.2B 1.68B USD | $81.11K 7.92K USD | $120.8 11.79 USD | $122.2 11.93 USD | $17.2B 1.68B USD | 17.84 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $186.6 18.21 USD |
+0.05
|
$17.07B 1.67B USD | $26.26K 2.56K USD | $185 18.06 USD | $187.3 18.28 USD | $17.07B 1.67B USD | 26.46 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.2 15.15 USD |
-0.51
|
$16.42B 1.6B USD | $9.06K 884.27 USD | $154 15.03 USD | $156.4 15.27 USD | $16.42B 1.6B USD | 24.40 | $6.36 0.62 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $263 25.67 USD |
+1.94
|
$16.32B 1.59B USD | $98.71K 9.64K USD | $260 25.38 USD | $270.5 26.4 USD | $16.32B 1.59B USD | 19.12 | $13.75 1.34 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $393.8 38.44 USD |
-16.25
|
$16.23B 1.58B USD | $580.39K 56.65K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.23B 1.58B USD | 37.22 | $10.58 1.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.3 17.99 USD |
-2.85
|
$15.97B 1.56B USD | $76.08K 7.43K USD | $184.3 17.99 USD | $189.7 18.52 USD | $15.97B 1.56B USD | 18.08 | $10.19 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $205.4 20.05 USD |
-2
|
$15.82B 1.54B USD | $22.27K 2.17K USD | $205 20.01 USD | $210 20.5 USD | $15.82B 1.54B USD | 46.05 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.1 5.67 USD |
-1.53
|
$15.48B 1.51B USD | $21.67K 2.12K USD | $58.1 5.67 USD | $59.1 5.77 USD | $15.48B 1.51B USD | 22.51 | $2.58 0.25 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $118.6 11.58 USD |
-1.33
|
$15.46B 1.51B USD | $57.97K 5.66K USD | $118.6 11.58 USD | $120.6 11.77 USD | $15.46B 1.51B USD | 42.50 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241 23.52 USD |
-1.63
|
$14.4B 1.41B USD | $7.26K 709.06 USD | $241 23.52 USD | $244.5 23.87 USD | $14.4B 1.41B USD | 20.06 | $12.01 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.6 9.23 USD |
+1.28
|
$14.22B 1.39B USD | $77.83K 7.6K USD | $92.5 9.03 USD | $95.3 9.3 USD | $14.22B 1.39B USD | 65.69 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $181.9 17.76 USD |
-1.09
|
$14.05B 1.37B USD | $113.06K 11.04K USD | $181.65 17.73 USD | $184.5 18.01 USD | $14.05B 1.37B USD | 43.00 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.4 11.65 USD |
-0.91
|
$13.93B 1.36B USD | $59.97K 5.85K USD | $118.6 11.58 USD | $120.5 11.76 USD | $13.93B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $131 12.79 USD |
+0.77
|
$13.93B 1.36B USD | $418.43K 40.84K USD | $121.4 11.85 USD | $133.1 12.99 USD | $13.93B 1.36B USD | 13.61 | $9.62 0.94 USD | |
| Dometic Group AB (publ) DOM.ST | $43.34 4.23 USD |
-1.5
|
$13.85B 1.35B USD | $167.02K 16.3K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.85B 1.35B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $38.72 3.78 USD |
-0.51
|
$12.79B 1.25B USD | $207.22K 20.23K USD | $38.6 3.77 USD | $38.96 3.8 USD | $12.79B 1.25B USD | 26.52 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $114.8 11.21 USD |
-0.86
|
$12.38B 1.21B USD | $15.68K 1.53K USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.38B 1.21B USD | 220.76 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $207.4 20.24 USD |
-1.89
|
$12.24B 1.19B USD | $42.21K 4.12K USD | $207 20.21 USD | $211 20.6 USD | $12.24B 1.19B USD | 21.76 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $129.7 12.66 USD |
-0.84
|
$12B 1.17B USD | $16.18K 1.58K USD | $129.6 12.65 USD | $130.8 12.77 USD | $12B 1.17B USD | 18.31 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.3 15.06 USD |
-1.28
|
$11.98B 1.17B USD | $11.11K 1.08K USD | $154.1 15.04 USD | $156.3 15.26 USD | $11.98B 1.17B USD | 22.32 | $6.91 0.67 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $351.5 34.31 USD |
-0.28
|
$11.74B 1.15B USD | $18.94K 1.85K USD | $350 34.16 USD | $356 34.75 USD | $11.74B 1.15B USD | 53.91 | $6.52 0.64 USD | |
| Mips AB (publ) MIPS.ST | $439.8 42.93 USD |
-1.26
|
$11.65B 1.14B USD | $18.45K 1.8K USD | $436.4 42.6 USD | $445.2 43.46 USD | $11.65B 1.14B USD | 78.39 | $5.61 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.7 13.93 USD |
-0.21
|
$11.42B 1.12B USD | $48.88K 4.77K USD | $142.1 13.87 USD | $143.4 14 USD | $11.42B 1.12B USD | 45.01 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.8 5.15 USD |
-0.94
|
$10.74B 1.05B USD | $32.45K 3.17K USD | $52.6 5.13 USD | $54 5.27 USD | $10.74B 1.05B USD | 30.00 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.6 10.41 USD |
-0.84
|
$10.64B 1.04B USD | $53.88K 5.26K USD | $106.4 10.39 USD | $108 10.54 USD | $10.64B 1.04B USD | 34.83 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.4 3.94 USD |
-0.49
|
$10.54B 1.03B USD | $76.32K 7.45K USD | $40 3.9 USD | $41.5 4.05 USD | $10.54B 1.03B USD | 16.90 | $2.39 0.23 USD | |
| Creades AB CRED-A.ST | $79.75 7.78 USD |
-0.56
|
$10.45B 1.02B USD | $214.7K 20.96K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.45B 1.02B USD | 7.63 | $10.45 1.02 USD | |
| Ambea AB (publ) AMBEA.ST | $118.8 11.6 USD |
-1.25
|
$9.99B 975.27M USD | $34.15K 3.33K USD | $118.6 11.58 USD | $120.5 11.76 USD | $9.99B 975.27M USD | 16.18 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.3 6.47 USD |
0
|
$9.91B 967.45M USD | $101.64K 9.92K USD | $65.9 6.43 USD | $67.5 6.59 USD | $9.91B 967.45M USD | 19.90 | $3.33 0.33 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.4 3.26 USD |
-0.24
|
$9.74B 950.48M USD | $229.27K 22.38K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.74B 950.48M USD | 15.25 | $2.19 0.21 USD | |
| Zinzino AB (publ) ZZ-B.ST | $281 27.43 USD |
-0.53
|
$9.62B 939.3M USD | $109.47K 10.69K USD | $276.5 26.99 USD | $289.5 28.26 USD | $9.62B 939.3M USD | 54.99 | $5.11 0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.45 5.02 USD |
-1.53
|
$9.62B 939M USD | $57.59K 5.62K USD | $48 4.69 USD | $48 4.69 USD | $9.62B 939M USD | 44.35 | $1.16 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.3 0.81 USD |
+0.85
|
$9.6B 936.75M USD | $493.16K 48.14K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.6B 936.75M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.36 0.52 USD |
-1.03
|
$9.42B 919.25M USD | $10.42M 1.02M USD | $5.33 0.52 USD | $5.55 0.54 USD | $9.42B 919.25M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.6 6.4 USD |
-1.13
|
$9.41B 918.85M USD | $92.27K 9.01K USD | $65.35 6.38 USD | $66.3 6.47 USD | $9.41B 918.85M USD | 19.18 | $3.42 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.78 3.3 USD |
-2.26
|
$9.07B 885.1M USD | $1.68M 164.45K USD | $33.72 3.29 USD | $36.94 3.61 USD | $9.07B 885.1M USD | 19.98 | $1.69 0.16 USD | |
| JM AB (publ) JM.ST | $139.4 13.61 USD |
-9.48
|
$8.99B 877.73M USD | $1.82M 177.64K USD | $134.2 13.1 USD | $146.1 14.26 USD | $8.99B 877.73M USD | 26.40 | $5.28 0.52 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $72.5 7.08 USD |
-1.36
|
$8.75B 853.69M USD | $70.51K 6.88K USD | $72.3 7.06 USD | $73.6 7.18 USD | $8.75B 853.69M USD | 22.30 | $3.25 0.32 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-3.83
|
$8.73B 851.71M USD | $44.35K 4.33K USD | $145.8 14.23 USD | $151.6 14.8 USD | $8.73B 851.71M USD | 26.12 | $5.58 0.54 USD | |
| AcadeMedia AB (publ) ACAD.ST | $87.5 8.54 USD |
+1.74
|
$8.66B 845.67M USD | $93.38K 9.11K USD | $85.5 8.35 USD | $87.7 8.56 USD | $8.66B 845.67M USD | 11.90 | $7.35 0.72 USD | |
| Better Collective A/S BETCO.ST | $137.4 13.41 USD |
+0.22
|
$8.32B 811.88M USD | $35.97K 3.51K USD | $135.6 13.24 USD | $139 13.57 USD | $8.32B 811.88M USD | 26.22 | $5.24 0.51 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.2 22.18 USD |
-1.05
|
$8.31B 810.99M USD | $18.66K 1.82K USD | $225.8 22.04 USD | $229.4 22.39 USD | $8.31B 810.99M USD | 22.65 | $10.03 0.98 USD | |
| Synsam AB (publ) SYNSAM.ST | $57.2 5.58 USD |
-3.05
|
$8.27B 806.88M USD | $60.57K 5.91K USD | $56.8 5.54 USD | $59 5.76 USD | $8.27B 806.88M USD | 21.18 | $2.7 0.26 USD | |
| MilDef Group AB (publ) MILDEF.ST | $173.7 16.96 USD |
-7.85
|
$8.18B 798.85M USD | $975.95K 95.27K USD | $162 15.81 USD | $191.4 18.68 USD | $8.18B 798.85M USD | 0 | -$5.15 -0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+0.24
|
$8.02B 783.33M USD | $136.09K 13.28K USD | $162.2 15.83 USD | $165 16.11 USD | $8.02B 783.33M USD | 45.61 | $3.6 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.26 1.59 USD |
-0.73
|
$7.88B 768.71M USD | $647K 63.16K USD | $16.24 1.59 USD | $17 1.66 USD | $7.88B 768.71M USD | 26.22 | $0.62 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $64.5 6.3 USD |
+1.61
|
$7.78B 759.31M USD | $760.17K 74.2K USD | $63.2 6.17 USD | $65.42 6.39 USD | $7.78B 759.31M USD | 0 | -$15.25 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.6 8.55 USD |
+0.11
|
$7.66B 747.54M USD | $31.64K 3.09K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.66B 747.54M USD | 8.67 | $10.1 0.99 USD | |
| Fagerhult Group AB FAG.ST | $43.3 4.23 USD |
-2.37
|
$7.64B 745.29M USD | $23.5K 2.29K USD | $43.3 4.23 USD | $44 4.29 USD | $7.64B 745.29M USD | 26.40 | $1.64 0.16 USD | |
| CoinShares International Limited CS.ST | $113.8 11.11 USD |
+2.34
|
$7.55B 736.82M USD | $132.27K 12.91K USD | $112 10.93 USD | $115.4 11.26 USD | $7.55B 736.82M USD | 36.59 | $3.11 0.3 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.5 14.3 USD |
-3.55
|
$7.53B 734.97M USD | $81.43K 7.95K USD | $146.4 14.29 USD | $151.8 14.82 USD | $7.53B 734.97M USD | 53.07 | $2.76 0.27 USD | |
| Storytel AB (publ) STORY-B.ST | $97.4 9.51 USD |
-1.32
|
$7.51B 733.5M USD | $142.34K 13.89K USD | $96.95 9.46 USD | $99.4 9.7 USD | $7.51B 733.5M USD | 31.83 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.84 0.47 USD |
-3.41
|
$7.48B 730.51M USD | $4.39M 428.49K USD | $4.68 0.46 USD | $5 0.49 USD | $7.48B 730.51M USD | 0 | -$1.33 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $46.1 4.5 USD |
-1.6
|
$7.32B 714.87M USD | $35.12K 3.43K USD | $45.85 4.48 USD | $46.75 4.56 USD | $7.32B 714.87M USD | 79.48 | $0.58 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.82 2.42 USD |
-3.5
|
$6.66B 650.37M USD | $241.18K 23.54K USD | $24.58 2.4 USD | $25.6 2.5 USD | $6.66B 650.37M USD | 22.56 | $1.1 0.11 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $207 20.21 USD |
-30.82
|
$6.52B 636.47M USD | $961.87K 93.89K USD | $205.2 20.03 USD | $238 23.23 USD | $6.52B 636.47M USD | 47.69 | $4.34 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $51 4.98 USD |
+0.99
|
$6.45B 629.27M USD | $7.62K 743.9 USD | $50.8 4.96 USD | $52 5.08 USD | $6.45B 629.27M USD | 18.34 | $2.78 0.27 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-1.08
|
$6.16B 601.57M USD | $10.82K 1.06K USD | $108.8 10.62 USD | $110.6 10.8 USD | $6.16B 601.57M USD | 14.13 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23 2.25 USD |
-4.96
|
$5.87B 573.12M USD | $283.16K 27.64K USD | $23 2.25 USD | $24.25 2.37 USD | $5.87B 573.12M USD | 21.90 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.15 5.58 USD |
-0.52
|
$5.77B 563.7M USD | $65.85K 6.43K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.77B 563.7M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.15 8.41 USD |
-1.54
|
$5.49B 535.89M USD | $27.48K 2.68K USD | $85.95 8.39 USD | $87.55 8.55 USD | $5.49B 535.89M USD | 17.19 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.7 4.56 USD |
+0.32
|
$5.21B 508.41M USD | $486.61K 47.5K USD | $46.45 4.53 USD | $48.2 4.7 USD | $5.21B 508.41M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $175.4 17.12 USD |
-0.68
|
$5B 487.67M USD | $30.3K 2.96K USD | $173.8 16.97 USD | $175.9 17.17 USD | $5B 487.67M USD | 20.18 | $8.69 0.85 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.1 2.94 USD |
-0.17
|
$4.98B 485.92M USD | $45.37K 4.43K USD | $30 2.93 USD | $30.45 2.97 USD | $4.98B 485.92M USD | 20.75 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.26 4.52 USD |
+0.61
|
$4.98B 485.74M USD | $107.37K 10.48K USD | $45.48 4.44 USD | $46.38 4.53 USD | $4.98B 485.74M USD | 17.65 | $2.62 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $160 15.62 USD |
+4.17
|
$4.89B 477.16M USD | $52.57K 5.13K USD | $153.8 15.01 USD | $161.2 15.74 USD | $4.89B 477.16M USD | 78.81 | $2.03 0.2 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.52 0.15 USD |
-0.39
|
$4.81B 470M USD | $1.39M 135.81K USD | $1.49 0.15 USD | $1.56 0.15 USD | $4.81B 470M USD | 5.22 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
-0.31
|
$4.79B 467.46M USD | $42.2K 4.12K USD | $47.75 4.66 USD | $48.35 4.72 USD | $4.79B 467.46M USD | 17.95 | $2.67 0.26 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.26 2.17 USD |
-1.94
|
$4.57B 446.46M USD | $1.31M 127.7K USD | $22.18 2.17 USD | $22.84 2.23 USD | $4.57B 446.46M USD | 12.36 | $1.8 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $24.32 2.37 USD |
+1
|
$4.36B 425.49M USD | $171.69K 16.76K USD | $23.82 2.33 USD | $24.46 2.39 USD | $4.36B 425.49M USD | 0 | -$3.14 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $92 8.98 USD |
-0.11
|
$4.23B 412.73M USD | $11.29K 1.1K USD | $91 8.88 USD | $92 8.98 USD | $4.23B 412.73M USD | 34.45 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.04 4.3 USD |
-0.27
|
$4.19B 409.13M USD | $137.58K 13.43K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.19B 409.13M USD | 38.97 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.3 1.1 USD |
-1.74
|
$4.16B 405.67M USD | $106.75K 10.42K USD | $11.16 1.09 USD | $11.5 1.12 USD | $4.16B 405.67M USD | 24.04 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.56 1.23 USD |
-3.38
|
$4.01B 391.22M USD | $375.27K 36.63K USD | $12.5 1.22 USD | $13 1.27 USD | $4.01B 391.22M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $139.6 13.63 USD |
+0.29
|
$4B 390.1M USD | $112.48K 10.98K USD | $137.3 13.4 USD | $141.7 13.83 USD | $4B 390.1M USD | 28.84 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.65
|
$3.95B 385.94M USD | $119K 11.62K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.77 0.95 USD |
-1.41
|
$3.7B 361.65M USD | $62.24K 6.08K USD | $9.74 0.95 USD | $9.91 0.97 USD | $3.7B 361.65M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.04 0.78 USD |
-2.9
|
$3.67B 358.09M USD | $231.92K 22.64K USD | $8.04 0.78 USD | $8.28 0.81 USD | $3.67B 358.09M USD | 30.92 | $0.26 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.15 0.7 USD |
+0.63
|
$3.52B 343.27M USD | $353.45K 34.5K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.52B 343.27M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.92 1.85 USD |
-0.42
|
$3.5B 341.94M USD | $418.25K 40.83K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 341.94M USD | 14.89 | $1.27 0.12 USD | |
| Intellego Technologies AB INT.ST | $116.6 11.38 USD |
+2.1
|
$3.47B 338.57M USD | $257.07K 25.09K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.47B 338.57M USD | 26.92 | $4.33 0.42 USD | |
| Nobia AB (publ) NOBI.ST | $5.04 0.49 USD |
-2.51
|
$3.39B 331.1M USD | $642.99K 62.76K USD | $5.03 0.49 USD | $5.18 0.51 USD | $3.39B 331.1M USD | 0 | -$1.95 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.11
|
$3.34B 326.28M USD | $3.5M 341.43K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.34B 326.28M USD | 0 | -$0.23 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $56.8 5.54 USD |
+6.97
|
$3.33B 325.04M USD | $1.07M 104.01K USD | $54.3 5.3 USD | $57.2 5.58 USD | $3.33B 325.04M USD | 32.64 | $1.74 0.17 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.74 1.34 USD |
-1.15
|
$3.33B 324.7M USD | $38.28K 3.74K USD | $13.66 1.33 USD | $14 1.37 USD | $3.33B 324.7M USD | 458.00 | $0.03 0.002 USD | |
| Cint Group AB (publ) CINT.ST | $8.7 0.85 USD |
-1.14
|
$3.09B 301.28M USD | $90.7K 8.85K USD | $8.67 0.85 USD | $8.82 0.86 USD | $3.09B 301.28M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.76 1.64 USD |
-1.06
|
$3.03B 296.22M USD | $29.76K 2.9K USD | $16.64 1.62 USD | $17.06 1.67 USD | $3.03B 296.22M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||