Página de resultados 5 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
+4.23
|
$17.53M 1.71M USD | $942.36K 91.99K USD | $0.1 0.0097 USD | $0.13 0.01 USD | $17.53M 1.71M USD | 0 | -$0.24 -0.02 USD | |
| Northgold AB (publ) NG.ST | $0.75 0.07 USD |
+21.04
|
$17.07M 1.67M USD | $496.93K 48.51K USD | $0.66 0.06 USD | $0.78 0.08 USD | $17.07M 1.67M USD | 0 | -$0.61 -0.05 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.2899 0.03 USD |
-7.42
|
$15.84M 1.55M USD | $62.86K 6.14K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $15.84M 1.55M USD | 0 | -$4.6 -0.4 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
+7.89
|
$15.84M 1.55M USD | $4.61M 450.34K USD | $0.003799 0.00037 USD | $0.0041 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-10.64
|
$14.53M 1.42M USD | $11.61M 1.13M USD | $0.02 0.0024 USD | $0.02999 0.0027 USD | $14.53M 1.42M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+28.71
|
$14.45M 1.41M USD | $363.19K 35.45K USD | $0.5 0.05 USD | $1 0.1 USD | $14.45M 1.41M USD | 0 | -$0.65 -0.06 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-10
|
$14.21M 1.39M USD | $100.11K 9.77K USD | $0.08999 0.0087 USD | $0.1 0.0097 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.005799 0.00056 USD |
-6.45
|
$13.92M 1.36M USD | $4.91M 479.04K USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $13.92M 1.36M USD | 0 | -$0.02 -0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0026 USD |
-2.9
|
$11.99M 1.17M USD | $352K 34.36K USD | $0.01 0.0013 USD | $0.02999 0.0026 USD | $11.99M 1.17M USD | 0 | -$0.1 -0.009 USD | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0016 USD |
-1.16
|
$10.99M 1.07M USD | $916.37K 89.45K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $10.99M 1.07M USD | 0 | -$0.02 -0.001 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0078 USD |
-5.44
|
$9.65M 941.7K USD | $694.72K 67.81K USD | $0.07 0.0065 USD | $0.08 0.0081 USD | $9.65M 941.7K USD | 0 | -$0.22 -0.02 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0010 USD |
-1.82
|
$9.57M 933.98K USD | $2.31M 225.87K USD | $0.01 0.00097 USD | $0.01 0.0010 USD | $9.57M 933.98K USD | 0 | -$0.03 -0.002 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
0
|
$9.54M 931.14K USD | $182K 17.76K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $9.54M 931.14K USD | 0 | -$0.34 -0.03 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0010 USD |
0
|
$8.86M 865.31K USD | $2.86M 279.65K USD | $0.008999 0.00087 USD | $0.01 0.0010 USD | $8.86M 865.31K USD | 1.05 | $0.01 0.0009 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.02999 0.0033 USD |
-13
|
$8.22M 802.37K USD | $867.2K 84.65K USD | $0.02999 0.0033 USD | $0.04 0.0042 USD | $8.22M 802.37K USD | 0 | -$0.1 -0.009 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $28.69K 2.8K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.002899 0.00028 USD |
0
|
$6.72M 656.29K USD | $11.57M 1.13M USD | $0.0085 0.00082 USD | $0.0085 0.00082 USD | $6.72M 656.29K USD | 0 | -$0.17 -0.01 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-6.25
|
$6.11M 596.9K USD | $26.3M 2.57M USD | $0.001399 0.00013 USD | $0.0016 0.00015 USD | $6.11M 596.9K USD | 0 | $0 0 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0037 USD |
-48.53
|
$5.27M 514.17K USD | $760.95K 74.28K USD | $0.04 0.0034 USD | $0.08 0.0073 USD | $5.27M 514.17K USD | 0 | -$0.04 -0.003 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.1799 0.02 USD |
-5.26
|
$5.13M 500.93K USD | $3.76K 366.53 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.13M 500.93K USD | 0 | -$0.4 -0.03 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $0.05999 0.0062 USD |
-5.88
|
$4.09M 399.72K USD | $3.6K 351.11 USD | $0.05 0.0053 USD | $0.07 0.0066 USD | $4.09M 399.72K USD | 0 | -$1.77 -0.1 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0094 0.00091 USD |
-6
|
$2.35M 229.16K USD | $2.73M 265.99K USD | $0.0086 0.00083 USD | $0.01 0.00097 USD | $2.35M 229.16K USD | 0 | -$0.22 -0.02 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0018 USD |
-6.86
|
$1.74M 169.97K USD | $1.07M 104.81K USD | $0.02 0.0018 USD | $0.02 0.0022 USD | $1.74M 169.97K USD | 0 | -$0.19 -0.01 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.93K 5.46K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.93K 5.46K USD | 0 | -$16.05 -1.5 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $152.4 14.88 USD |
-3.05
|
$293.49B 28.65B USD | $65.73K 6.42K USD | $151.6 14.8 USD | $155.4 15.17 USD | $293.49B 28.65B USD | 8.79 | $17.33 1.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $73.7 7.19 USD |
-5.27
|
$246.72B 24.08B USD | $17.02K 1.66K USD | $73.6 7.18 USD | $77.3 7.55 USD | $246.72B 24.08B USD | 7370.00 | $0.01 0.0009 USD | |
| Essity AB (publ) ESSITY-A.ST | $291 28.41 USD |
+2.46
|
$202.16B 19.73B USD | $11.72K 1.14K USD | $283.5 27.67 USD | $291 28.41 USD | $202.16B 19.73B USD | 17.01 | $17.1 1.67 USD | |
| Tele2 AB (publ) TEL2-A.ST | $135 13.18 USD |
+1.5
|
$94.37B 9.21B USD | $1.35K 131.39 USD | $132 12.88 USD | $135 13.18 USD | $94.37B 9.21B USD | 24.50 | $5.51 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-1.07
|
$91.62B 8.94B USD | $9.15K 892.96 USD | $128.6 12.55 USD | $131.4 12.83 USD | $91.62B 8.94B USD | 25.14 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-A.ST | $181.4 17.71 USD |
-6.2
|
$82.6B 8.06B USD | $21.16K 2.07K USD | $181.2 17.69 USD | $188.6 18.41 USD | $82.6B 8.06B USD | 12.75 | $14.22 1.39 USD | |
| AB Sagax (publ) SAGA-A.ST | $216 21.08 USD |
+2.86
|
$77.96B 7.61B USD | $1.23K 120.45 USD | $209 20.4 USD | $220 21.47 USD | $77.96B 7.61B USD | 14.61 | $14.78 1.44 USD | |
| Stora Enso Oyj STE-A.ST | $95 9.27 USD |
-1.25
|
$74.05B 7.23B USD | $2.11K 205.86 USD | $95 9.27 USD | $95.6 9.33 USD | $74.05B 7.23B USD | 0 | -$1.82 -0.1 USD | |
| Sweco AB (publ) SWEC-A.ST | $174.5 17.03 USD |
-1.41
|
$62.82B 6.13B USD | $647 63.16 USD | $173.5 16.94 USD | $177.5 17.33 USD | $62.82B 6.13B USD | 30.34 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-A.ST | $382 37.29 USD |
-1.04
|
$60.54B 5.91B USD | $1.55K 151.4 USD | $379 37 USD | $385 37.58 USD | $60.54B 5.91B USD | 21.23 | $17.99 1.76 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $231.5 22.6 USD |
+0.22
|
$26.79B 2.62B USD | $21.62K 2.11K USD | $227 22.16 USD | $233 22.74 USD | $26.79B 2.62B USD | 51.44 | $4.5 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.25 4.42 USD |
-5.04
|
$25.66B 2.5B USD | $41.48K 4.05K USD | $44.75 4.37 USD | $47 4.59 USD | $25.66B 2.5B USD | 19.58 | $2.31 0.23 USD | |
| HMS Networks AB (publ) HMS.ST | $443.8 43.32 USD |
-2.42
|
$22.27B 2.17B USD | $45.69K 4.46K USD | $436.2 42.58 USD | $450.8 44 USD | $22.27B 2.17B USD | 70.22 | $6.32 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $535.5 52.27 USD |
+1.13
|
$21.29B 2.08B USD | $50.75K 4.95K USD | $510 49.78 USD | $540 52.71 USD | $21.29B 2.08B USD | 49.81 | $10.75 1.05 USD | |
| AB Electrolux (publ) ELUX-A.ST | $89.5 8.74 USD |
+4.07
|
$21.14B 2.06B USD | $333 32.5 USD | $89.5 8.74 USD | $91 8.88 USD | $21.14B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| TietoEVRY Oyj TIETOS.ST | $171.8 16.77 USD |
-2
|
$20.41B 1.99B USD | $14.19K 1.38K USD | $169.4 16.54 USD | $174.4 17.02 USD | $20.41B 1.99B USD | 0 | -$5.73 -0.5 USD | |
| Kinnevik AB KINV-A.ST | $69.17 6.75 USD |
-5.56
|
$18.83B 1.84B USD | $9.66K 943.23 USD | $69.07 6.74 USD | $73 7.13 USD | $18.83B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
-1.32
|
$18.46B 1.8B USD | $2.62K 255.65 USD | $185.5 18.11 USD | $192.5 18.79 USD | $18.46B 1.8B USD | 11.59 | $16.08 1.57 USD | |
| OX2 AB (publ) OX2.ST | $59.55 5.81 USD |
0
|
$16.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23B 1.58B USD | 0 | $0 0 USD | |
| Bufab AB (publ) BUFAB.ST | $394 38.46 USD |
-2.09
|
$14.93B 1.46B USD | $14K 1.37K USD | $380.2 37.11 USD | $403 39.34 USD | $14.93B 1.46B USD | 27.19 | $14.49 1.41 USD | |
| Modern Times Group MTG AB MTG-A.ST | $112 10.93 USD |
-2.61
|
$12.92B 1.26B USD | $185 18.06 USD | $112 10.93 USD | $115 11.23 USD | $12.92B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
+0.14
|
$10.9B 1.06B USD | $16.69K 1.63K USD | $70.9 6.92 USD | $72.3 7.06 USD | $10.9B 1.06B USD | 22.60 | $3.15 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $172.4 16.83 USD |
-2.82
|
$10.32B 1.01B USD | $42.1K 4.11K USD | $170.8 16.67 USD | $176.6 17.24 USD | $10.32B 1.01B USD | 30.67 | $5.62 0.55 USD | |
| Ratos AB (publ) RATO-A.ST | $32 3.12 USD |
-4.76
|
$10.21B 996.44M USD | $699 68.23 USD | $32.2 3.14 USD | $33.5 3.27 USD | $10.21B 996.44M USD | 42.10 | $0.76 0.07 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$9.78B 955.05M USD | $1.62K 158.52 USD | $632 61.69 USD | $636 62.08 USD | $9.78B 955.05M USD | 243.07 | $2.6 0.25 USD | |
| Volati AB (publ) VOLO.ST | $108.8 10.62 USD |
-1.81
|
$9.64B 940.78M USD | $141.2K 13.78K USD | $107.2 10.46 USD | $113 11.03 USD | $9.64B 940.78M USD | 41.36 | $2.63 0.26 USD | |
| Mips AB (publ) MIPS.ST | $363 35.43 USD |
-7.59
|
$9.62B 938.67M USD | $111.9K 10.92K USD | $360.6 35.2 USD | $384 37.48 USD | $9.62B 938.67M USD | 68.49 | $5.3 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $625 61.01 USD |
+2.46
|
$8.33B 813.09M USD | $1.23K 120.16 USD | $608 59.35 USD | $668 65.21 USD | $8.33B 813.09M USD | 538.79 | $1.16 0.11 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.8 15.5 USD |
-0.13
|
$7.85B 766.16M USD | $26.26K 2.56K USD | $155 15.13 USD | $160 15.62 USD | $7.85B 766.16M USD | 44.23 | $3.59 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $287 28.01 USD |
-2.71
|
$7.68B 749.31M USD | $15.06K 1.47K USD | $284 27.72 USD | $293 28.6 USD | $7.68B 749.31M USD | 38.01 | $7.55 0.74 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.95 0.48 USD |
+4.21
|
$7.41B 723.22M USD | $5.17K 504.75 USD | $4.95 0.48 USD | $4.95 0.48 USD | $7.41B 723.22M USD | 0 | -$1.43 -0.1 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-0.8
|
$7.21B 703.5M USD | $2.79K 272.44 USD | $123.5 12.06 USD | $126 12.3 USD | $7.21B 703.5M USD | 11.21 | $11.01 1.07 USD | |
| TF Bank AB (publ) TFBANK.ST | $333 32.5 USD |
-2.92
|
$7.18B 700.48M USD | $5.49K 536.28 USD | $333 32.5 USD | $342 33.38 USD | $7.18B 700.48M USD | 11.86 | $28.06 2.74 USD | |
| Nederman Holding AB (publ) NMAN.ST | $203 19.82 USD |
-3.33
|
$7.13B 695.82M USD | $5.41K 527.6 USD | $201 19.62 USD | $208.5 20.35 USD | $7.13B 695.82M USD | 20.65 | $9.83 0.96 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $222.5 21.72 USD |
0
|
$7.11B 693.99M USD | $15.73K 1.54K USD | $218.5 21.33 USD | $226 22.06 USD | $7.11B 693.99M USD | 0 | -$1.42 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.2 1.39 USD |
+3.65
|
$6.94B 677.74M USD | $9.05K 883.78 USD | $13.85 1.35 USD | $14.3 1.4 USD | $6.94B 677.74M USD | 14.79 | $0.96 0.09 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.5 27.09 USD |
-1.6
|
$6.94B 677.29M USD | $47.7K 4.66K USD | $270.5 26.4 USD | $284.5 27.77 USD | $6.94B 677.29M USD | 11.79 | $23.52 2.3 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $128 12.49 USD |
-1.54
|
$6.41B 625.56M USD | $10.76K 1.05K USD | $127.2 12.42 USD | $130.2 12.71 USD | $6.41B 625.56M USD | 23.40 | $5.47 0.53 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $202 19.72 USD |
+5.21
|
$5.96B 582.08M USD | $15.82K 1.54K USD | $187.4 18.29 USD | $202 19.72 USD | $5.96B 582.08M USD | 20.82 | $9.7 0.95 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.83B 568.63M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.83B 568.63M USD | 20.00 | $4.3 0.42 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
+1.87
|
$5.35B 522.23M USD | $13 1.27 USD | $2,140 208.89 USD | $2,180 212.8 USD | $5.35B 522.23M USD | 23.86 | $91.34 8.92 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,140 208.89 USD |
0
|
$5.35B 522.23M USD | $76 7.42 USD | $2,140 208.89 USD | $2,180 212.8 USD | $5.35B 522.23M USD | 23.86 | $89.67 8.75 USD | |
| BTS Group AB (publ) BTS-B.ST | $260 25.38 USD |
-0.38
|
$5.04B 492.28M USD | $694 67.74 USD | $256 24.99 USD | $264 25.77 USD | $5.04B 492.28M USD | 13.03 | $19.94 1.95 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.7 2.31 USD |
-0.42
|
$4.74B 462.68M USD | $8.53K 832.83 USD | $23.6 2.3 USD | $24 2.34 USD | $4.74B 462.68M USD | 37.03 | $0.64 0.06 USD | |
| Duni AB (publ) DUNI.ST | $99.9 9.75 USD |
-1.67
|
$4.7B 458.31M USD | $11.45K 1.12K USD | $98.8 9.64 USD | $102.4 10 USD | $4.7B 458.31M USD | 18.22 | $5.48 0.53 USD | |
| Lime Technologies AB (publ) LIME.ST | $339.5 33.14 USD |
+1.65
|
$4.51B 440.21M USD | $14.45K 1.41K USD | $327 31.92 USD | $345 33.68 USD | $4.51B 440.21M USD | 51.05 | $6.65 0.65 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $58.2 5.68 USD |
-0.68
|
$4.44B 433.55M USD | $68.15K 6.65K USD | $57.4 5.6 USD | $60.4 5.9 USD | $4.44B 433.55M USD | 10.28 | $5.66 0.55 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Ependion AB EPEN.ST | $140.8 13.74 USD |
+1
|
$4.09B 399.13M USD | $150.19K 14.66K USD | $135 13.18 USD | $143.8 14.04 USD | $4.09B 399.13M USD | 26.17 | $5.38 0.53 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $178.2 17.39 USD |
-2.3
|
$3.94B 384.54M USD | $11.36K 1.11K USD | $178.2 17.39 USD | $184.4 18 USD | $3.94B 384.54M USD | 17.76 | $10.03 0.98 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
+0.59
|
$3.93B 383.2M USD | $4.35K 424.71 USD | $327 31.92 USD | $344 33.58 USD | $3.93B 383.2M USD | 122.06 | $2.81 0.27 USD | |
| CellaVision AB (publ) CEVI.ST | $164.4 16.05 USD |
-4.42
|
$3.92B 382.76M USD | $14.21K 1.39K USD | $164.4 16.05 USD | $171.6 16.75 USD | $3.92B 382.76M USD | 27.86 | $5.9 0.58 USD | |
| AB Traction TRAC-B.ST | $260 25.38 USD |
-2.26
|
$3.85B 375.35M USD | $2.11K 205.96 USD | $260 25.38 USD | $268 26.16 USD | $3.85B 375.35M USD | 8.05 | $32.27 3.15 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.5 0.15 USD |
0
|
$3.46B 337.61M USD | $4 0.39 USD | $1.5 0.15 USD | $1.5 0.15 USD | $3.46B 337.61M USD | 50.00 | $0.03 0.002 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.9 5.55 USD |
+0.53
|
$3.37B 329.42M USD | $10.64K 1.04K USD | $53.7 5.24 USD | $58.7 5.73 USD | $3.37B 329.42M USD | 33.66 | $1.69 0.16 USD | |
| Proact IT Group AB (publ) PACT.ST | $120.6 11.77 USD |
-2.11
|
$3.24B 316.69M USD | $30.02K 2.93K USD | $120 11.71 USD | $123 12.01 USD | $3.24B 316.69M USD | 14.77 | $8.16 0.8 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $283 27.62 USD |
+3.28
|
$3.2B 312.73M USD | $1.01K 98.39 USD | $272 26.55 USD | $286 27.92 USD | $3.2B 312.73M USD | 22.26 | $12.71 1.24 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
+1.2
|
$3.13B 305.21M USD | $35.69K 3.48K USD | $16.15 1.58 USD | $17.2 1.68 USD | $3.13B 305.21M USD | 33.79 | $0.5 0.05 USD | |
| Teqnion AB (publ) TEQ.ST | $178.8 17.45 USD |
+8.23
|
$3.07B 299.6M USD | $56.58K 5.52K USD | $165.2 16.13 USD | $183.2 17.88 USD | $3.07B 299.6M USD | 32.10 | $5.57 0.54 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.2 0.9 USD |
+5.5
|
$2.99B 291.94M USD | $3K 292.45 USD | $8.76 0.86 USD | $9.68 0.94 USD | $2.99B 291.94M USD | 0 | -$1.85 -0.1 USD | |
| ALM Equity AB (publ) ALM.ST | $96.5 9.42 USD |
-1.53
|
$2.99B 291.69M USD | $531 51.83 USD | $96 9.37 USD | $98 9.57 USD | $2.99B 291.69M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
-0.25
|
$2.99B 291.69M USD | $56.42K 5.51K USD | $79.1 7.72 USD | $82 8 USD | $2.99B 291.69M USD | 0 | -$73.65 -7.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||