Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$103.36B
Volume total
BTC 59.83%     ETH 7.88%
Dominância

Página de resultados 10 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-EVO-AVA-28.ST $234.19 22.86 USD
+0.01
$0 0 USD $128 12.49 USD $234.19 22.86 USD $254.59 24.85 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $432.19 42.19 USD
+21.37
$0 0 USD $1.33K 129.73 USD $394.84 38.54 USD $442.66 43.21 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.23 0.02 USD
+13.57
$0 0 USD $22K 2.15K USD $0.22 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,413.34 3731.24 USD
-7.38
$0 0 USD $224 244.86 USD $3,373.05 3687.2 USD $3,526.73 3855.19 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8.97 0.88 USD
+7.04
$0 0 USD $41.07K 4.01K USD $8.67 0.85 USD $8.99 0.88 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,656.93 356.96 USD
-8.12
$0 0 USD $7.28K 710.52 USD $3,625 353.84 USD $3,782.48 369.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $369.18 36.04 USD
-4.22
$0 0 USD $382 37.29 USD $344.87 33.66 USD $376.69 36.77 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $172.91 16.88 USD
-4.57
$0 0 USD $60 5.86 USD $172.91 16.88 USD $176.09 17.19 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.08 0.11 USD
+2.86
$0 0 USD $500 48.81 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.58 0.15 USD
+0.64
$0 0 USD $185.42K 18.1K USD $1.49 0.15 USD $1.64 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $131 12.79 USD
-5.59
$0 0 USD $2.73K 266.19 USD $123.75 12.08 USD $134.5 13.13 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $9.71 0.95 USD
+3.08
$0 0 USD $10.66K 1.04K USD $9.65 0.94 USD $9.71 0.95 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $319.83 31.22 USD
-4.08
$0 0 USD $783 76.43 USD $307.74 30.04 USD $325.56 31.78 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
-13.71
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1 0.1 USD
0
$0 0 USD $105 10.25 USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $43.21 4.22 USD
0
$0 0 USD $55 5.37 USD $43.21 4.22 USD $43.21 4.22 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $95.54 9.33 USD
-9.03
$0 0 USD $10 0.98 USD $100.91 9.85 USD $100.91 9.85 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.44 0.24 USD
0
$0 0 USD $1.42K 138.61 USD $2.44 0.24 USD $2.44 0.24 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $183.35 17.9 USD
-17.26
$0 0 USD $254 24.79 USD $183.35 17.9 USD $209.65 20.46 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $115.06 11.23 USD
-9.77
$0 0 USD $38.66K 3.77K USD $114.74 11.2 USD $122.44 11.95 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $88.39 8.63 USD
-16.57
$0 0 USD $7.17K 699.49 USD $86.97 8.49 USD $98.28 9.59 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $50.56 4.94 USD
0
$0 0 USD $55 5.37 USD $50.56 4.94 USD $50.56 4.94 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $66.08 6.45 USD
0
$0 0 USD $108 10.54 USD $66.08 6.45 USD $66.08 6.45 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $615.57 60.09 USD
-6.93
$0 0 USD $67 6.54 USD $615.57 60.09 USD $624.96 61 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.4699 0.05 USD
0
$0 0 USD $8K 780.9 USD $0.4699 0.05 USD $0.4699 0.05 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28 2.73 USD
-2.44
$0 0 USD $27.81K 2.71K USD $27.65 2.7 USD $28.95 2.83 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $26.7 2.61 USD
-16.87
$0 0 USD $68.22K 6.66K USD $25.98 2.54 USD $29.53 2.88 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $233.85 22.83 USD
-3.78
$0 0 USD $3.48K 339.5 USD $231.83 22.63 USD $239.03 23.33 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $184.49 18.01 USD
0
$0 0 USD $17 1.66 USD $184.49 18.01 USD $184.49 18.01 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $485.95 47.43 USD
-6.33
$0 0 USD $424 41.39 USD $435.05 42.47 USD $496.5 48.46 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $667.76 65.18 USD
-10.48
$0 0 USD $171 16.69 USD $664.3 64.84 USD $702.34 68.56 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $24.3 2.37 USD
+1.89
$0 0 USD $200 19.52 USD $23.89 2.33 USD $24 2.34 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.17 0.02 USD
+29.1
$0 0 USD $270.61K 26.42K USD $0.1499 0.01 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $566.24 55.27 USD
-20.56
$0 0 USD $62 6.05 USD $566.24 55.27 USD $592.3 57.82 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $291.66 28.47 USD
-8.89
$0 0 USD $256 24.99 USD $291.66 28.47 USD $291.66 28.47 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.1 11.63 USD
-3.95
$0 0 USD $2.23K 217.48 USD $119.1 11.63 USD $121.35 11.85 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.1 0.4 USD
-18
$0 0 USD $29.13K 2.84K USD $4.08 0.4 USD $4.52 0.44 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.6 2.79 USD
-0.69
$0 0 USD $466.71K 45.56K USD $28.2 2.75 USD $28.8 2.81 USD $0 0 USD 3.55 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.12 2.06 USD
-24.87
$0 0 USD $9.31K 909.06 USD $20.61 2.01 USD $24.47 2.39 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.67 0.07 USD
-32.7
$0 0 USD $821.21K 80.16K USD $0.64 0.06 USD $0.8199 0.08 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $188 18.35 USD
0
$0 0 USD $2 0.2 USD $188 18.35 USD $188 18.35 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $23.1 2.25 USD
-13.52
$0 0 USD $3.33K 325.15 USD $23.1 2.25 USD $24.02 2.34 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.