$3.59T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.77%   •   ETH 9.02%
Dominância

Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (497)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $317 —
-0.05
$259.22B — $316 — $317 — $317 — $259.22B — 25.35 $12.5 —
Roche Holding AG  RHHBY $39.54 —
-0.3
$255.28B — $88.24K — $39.4 — $39.83 — $255.28B — 25.34 $1.56 —
Deutsche Telekom AG  DTEGY $38.91 —
+1.22
$191.12B — $60.68K — $38.78 — $39 — $191.12B — 14.07 $2.77 —
Deutsche Telekom AG  DTEGF $37.47 —
-3.85
$186.35B — $420 — $38.5 — $38.97 — $186.35B — 13.47 $2.78 —
AXA SA  AXAHF $47.18 —
+2.57
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.96 —
+1.03
$102.17B — $17.1K — $46.78 — $46.99 — $102.17B — 12.76 $3.68 —
Zurich Insurance Group AG  ZURVY $35.08 —
-0.82
$100.7B — $59.02K — $35 — $35.37 — $100.7B — 17.45 $2.01 —
BNP Paribas SA  BNPQY $43.97 —
+1.74
$99.38B — $10.84K — $43.92 — $44.15 — $99.38B — 8.17 $5.38 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
CSL Limited  CSLLY $80.62 —
+1.09
$78.61B — $19.82K — $80.1 — $80.76 — $78.61B — 29.53 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.43 —
+1.15
$59.96B — $12.03K — $34.1 — $34.95 — $59.96B — 21.92 $1.57 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Danone  DANOY $17.1 —
-0.35
$54.84B — $37.75K — $17.08 — $17.2 — $54.84B — 24.08 $0.71 —
Infineon Technologies AG  IFNNY $39.31 —
+4.38
$51.09B — $11.11K — $39.21 — $39.59 — $51.09B — 36.39 $1.08 —
Infineon Technologies AG  IFNNF $39.05 —
+0.13
$50.74B — $100 — $39 — $39 — $50.74B — 36.15 $1.08 —
Nordea Bank Abp  NRDBY $14.5 —
+0.77
$50.71B — $2.3K — $14.43 — $14.5 — $50.71B — 9.06 $1.6 —
Heineken  HEINY $43.59 —
+0.51
$49.12B — $6.47K — $43.51 — $44.7 — $49.12B — 44.03 $0.99 —
Experian plc  EXPGY $50.6 —
-1.29
$46.24B — $4.02K — $50.44 — $51.55 — $46.24B — 39.84 $1.27 —
adidas AG  ADDYY $125.18 —
+3.55
$44.7B — $678 — $124.46 — $125.32 — $44.7B — 38.63 $3.24 —
BASF SE  BASFY $12.13 —
+3.41
$43.31B — $10.15K — $12.03 — $12.13 — $43.31B — 50.54 $0.24 —
Koninklijke Ahold Delhaize  ADRNY $42.74 —
+0.16
$39.02B — $622 — $42.67 — $42.97 — $39.02B — 19.33 $2.21 —
Anglo American plc  NGLOY $15.11 —
+1.14
$36.67B — $5.7K — $14.89 — $15.11 — $36.67B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Imperial Brands PLC  IMBBY $38.12 —
-0.6
$31.19B — $30.67K — $37.87 — $38.24 — $31.19B — 9.48 $4.02 —
Fortescue  FSUGY $20.09 —
+0.05
$31.1B — $77 — $20.09 — $20.09 — $31.1B — 7.94 $2.53 —
Bayer Aktiengesellschaft  BAYRY $7.1 —
+1.57
$27.9B — $52.28K — $7.07 — $7.11 — $27.9B — 0 -$0.94 —
Publicis Groupe S.A.  PUBGY $27.51 —
+0.99
$27.56B — $485 — $27.44 — $27.53 — $27.56B — 14.79 $1.86 —
ASM  ASMIY $551.83 —
+3.07
$27.08B — $439 — $551 — $558.22 — $27.08B — 49.80 $11.08 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.39 —
+2.84
$26.09B — $1.35K — $45.69 — $46.9 — $26.09B — 9.11 $5.09 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$25.23B — $100 — $9.05 — $9.05 — $25.23B — 8.48 $1.02 —
Heineken Holding N.V.  HKHHY $38.42 —
-0.49
$21.67B — $221 — $38.42 — $38.59 — $21.67B — 38.42 $1 —
Telenor ASA  TELNY $15.45 —
+0.65
$21.24B — $1.88K — $15.26 — $15.45 — $21.24B — 23.05 $0.67 —
Techtronic Industries Company Limited  TTNDY $56.71 —
-1.87
$20.77B — $1.37K — $56.48 — $56.9 — $20.77B — 18.59 $3.05 —
OMV Aktiengesellschaft  OMVKY $13.64 —
+2.25
$18.2B — $200 — $13.64 — $13.64 — $18.2B — 14.82 $0.92 —
JBS  JBSAY $14.42 —
-3.55
$15.99B — $49.06K — $14.02 — $14.75 — $15.99B — 7.35 $1.96 —
Repsol, S.A.  REPYY $13.31 —
+2.38
$15.55B — $1.23K — $13.31 — $13.38 — $15.55B — 12.55 $1.06 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Akzo Nobel N.V.  AKZOY $22.51 —
-0.71
$11.54B — $6.17K — $22.46 — $22.65 — $11.54B — 21.85 $1.03 —
Norsk Hydro ASA  NHYKF $5.6 —
-2.61
$11.02B — $200 — $5.75 — $5.75 — $11.02B — 11.66 $0.48 —
Norsk Hydro ASA  NHYDY $5.56 —
-1.07
$10.92B — $3.83K — $5.56 — $5.62 — $10.92B — 11.58 $0.48 —
Ivanhoe Mines  IVPAF $7.93 —
-15.37
$10.73B — $72.5K — $7.8 — $8.12 — $10.73B — 24.78 $0.32 —
Marks and Spencer Group plc  MAKSY $10.53 —
+2.33
$10.66B — $6.13K — $10.53 — $10.63 — $10.66B — 27.71 $0.38 —
J Sainsbury  JSAIY $16.13 —
+2.28
$9.23B — $93 — $16.02 — $16.13 — $9.23B — 16.97 $0.95 —
Deutsche Lufthansa AG  DLAKY $7.65 —
+2.96
$9.17B — $34.69K — $7.64 — $7.68 — $9.17B — 6.53 $1.17 —
Stora Enso Oyj  SEOAY $10.07 —
+0.5
$8.27B — $30 — $10.07 — $10.07 — $8.27B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $6.53 —
+1.24
$8.19B — $1.5K — $6.53 — $6.56 — $8.19B — 6.40 $1.02 —
Localiza Rent a Car S.A.  LZRFY $7.52 —
+5.32
$7.93B — $761 — $7.48 — $7.58 — $7.93B — 23.50 $0.32 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Kingfisher plc  KGFHY $8.02 —
+0.38
$7.1B — $44.4K — $7.9 — $8.03 — $7.1B — 29.70 $0.27 —
Akbank T.A.S  AKBTY $2.54 —
-4.15
$6.92B — $22.04K — $2.61 — $2.68 — $6.92B — 6.04 $0.42 —
Impala Platinum Holdings Limited  IMPUY $7.52 —
-7.84
$6.74B — $485.42K — $7.45 — $7.63 — $6.74B — 0 -$1.06 —
Bombardier Inc.  BDRBF $66.65 —
+1.94
$6.57B — $4.21K — $66.1 — $66.65 — $6.57B — 24.23 $2.75 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.53 —
-2.07
$4.51B — $58.64K — $16.53 — $17.14 — $4.51B — 0 -$4.61 —
Air Canada  ACDVF $13.94 —
+2.12
$4.51B — $4.22K — $13.64 — $14 — $4.51B — 4.26 $3.27 —
G Mining Ventures  GMINF $14.51 —
-1.36
$3.29B — $2.74K — $14.51 — $14.72 — $3.29B — 27.90 $0.52 —
K+S Aktiengesellschaft  KPLUY $9.14 —
-0.54
$3.27B — $1.03K — $9.1 — $9.14 — $3.27B — 914.00 $0.01 —
OceanaGold  OCANF $4.45 —
+1.6
$3.13B — $11.55K — $4.38 — $4.46 — $3.13B — 10.85 $0.41 —
K92 Mining  KNTNF $10.07 —
-0.98
$2.43B — $10.03K — $10 — $10.2 — $2.43B — 13.60 $0.74 —
NGEx Minerals  NGXXF $10.69 —
-1.84
$2.33B — $6.5K — $10.63 — $10.94 — $2.33B — 0 -$0.28 —
Discovery Silver  DSVSF $2.36 —
+5.36
$2.05B — $74.65K — $2.26 — $2.41 — $2.05B — 0 -$0.05 —
Calibre Mining  CXBMF $2.33 —
0
$2.04B — $17.17K — $2.3 — $2.35 — $2.04B — 33.28 $0.07 —
Wesdome Gold Mines  WDOFF $13.42 —
-1.32
$2.03B — $15.4K — $13.28 — $13.6 — $2.03B — 15.07 $0.89 —
Hochschild Mining  HCHDF $3.74 —
+5.35
$1.92B — $900 — $3.74 — $3.74 — $1.92B — 19.68 $0.19 —
Paladin Energy  PALAF $4.09 —
+2.51
$1.67B — $23.54K — $4.04 — $4.22 — $1.67B — 0 -$0.04 —
Champion Iron  CIAFF $3 —
+8.7
$1.55B — $501 — $3 — $3.01 — $1.55B — 17.64 $0.17 —
Yellow Cake  YLLXF $6.65 —
+2.31
$1.46B — $400 — $6.65 — $6.65 — $1.46B — 8.41 $0.79 —
Green Thumb Industries  GTBIF $5.48 —
+1.29
$1.35B — $30.66K — $5.3 — $5.51 — $1.35B — 26.09 $0.21 —
Montage Gold  MAUTF $3.41 —
+5.57
$1.22B — $28.16K — $3.23 — $3.49 — $1.22B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.65 —
+5.58
$1.19B — $5.5K — $2.65 — $2.68 — $1.19B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
-0.31
$1.13B — $23.4K — $3.15 — $3.2 — $1.13B — 0 -$0.24 —
Deep Yellow  DYLLF $0.88 —
+10.06
$991.09M — $54.63K — $0.88 — $0.9 — $991.09M — 0 $0 —
Altius Minerals  ATUSF $19.47 —
-3.18
$904.65M — $243 — $19.47 — $19.81 — $904.65M — 12.56 $1.55 —
Foran Mining  FMCXF $2.18 —
-0.91
$900.32M — $6.91K — $2.18 — $2.18 — $900.32M — 0 -$0.04 —
Rupert Resources  RUPRF $3.72 —
+0.54
$896.63M — $1.2K — $3.72 — $3.72 — $896.63M — 0 -$0.02 —
Trulieve Cannabis  TCNNF $4.06 —
-3.1
$780.29M — $26.39K — $4.03 — $4.18 — $780.29M — 0 -$0.79 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.51 —
+2.25
$722.13M — $34.64K — $44.92 — $45.55 — $722.13M — 0 $0 —
Pason Systems  PSYTF $8.65 —
+2.37
$689.73M — $100 — $8.65 — $8.65 — $689.73M — 13.30 $0.65 —
Curaleaf  CURLF $0.8599 —
0
$658.09M — $23.1K — $0.8499 — $0.88 — $658.09M — 0 -$0.33 —
Silex Systems  SILXF $2.35 —
+9.3
$597.38M — $817 — $2.25 — $2.35 — $597.38M — 0 -$0.08 —
G2 Goldfields  GUYGF $2.4 —
+0.84
$577.17M — $38.2K — $2.35 — $2.42 — $577.17M — 0 -$0.03 —
Almonty Industries  ALMTF $1.85 —
+5.71
$551.04M — $12K — $1.8 — $1.85 — $551.04M — 0 -$0.12 —
GoGold Resources  GLGDF $1.41 —
+0.71
$540.02M — $5.4K — $1.35 — $1.41 — $540.02M — 141.00 $0.01 —
Artis Real Estate Investment Trust  ARESF $5.05 —
0
$516.7M — $100 — $5.05 — $5.05 — $516.7M — 0 -$0.28 —
Orezone Gold  ORZCF $0.88 —
+1.5
$470.5M — $78.8K — $0.8699 — $0.88 — $470.5M — 6.76 $0.13 —
Glass House Brands  GLASF $5.8 —
-0.51
$449.42M — $19.54K — $5.8 — $5.92 — $449.42M — 0 -$0.09 —
AbraSilver Resource  ABBRF $2.87 —
+2.88
$441.92M — $27.76K — $2.78 — $2.96 — $441.92M — 0 -$0.19 —
Vitalhub  VHIBF $7.35 —
+0.27
$413.76M — $174 — $7.33 — $7.4 — $413.76M — 245.00 $0.03 —
PetroTal  PTALF $0.44 —
+1.11
$410.91M — $45.61K — $0.44 — $0.45 — $410.91M — 4.37 $0.1 —
Pantheon Resources  PTHRF $0.3499 —
+4.4
$398.55M — $21.93K — $0.3499 — $0.3699 — $398.55M — 0 -$0.01 —
Freegold Ventures  FGOVF $0.75 —
-0.46
$397.52M — $3.55K — $0.7399 — $0.78 — $397.52M — 0 $0 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
Bannerman Energy  BNNLF $1.84 —
+1.1
$357.71M — $23.35K — $1.83 — $1.88 — $357.71M — 0 -$0.02 —
Rio2  RIOFF $0.8299 —
+4.98
$354.42M — $122.9K — $0.8 — $0.8299 — $354.42M — 82.99 $0.01 —
Lotus Resources  LTSRF $0.13 —
+4.45
$331.17M — $274K — $0.13 — $0.14 — $331.17M — 0 -$0.01 —
BrainChip  BRCHF $0.1499 —
-12.38
$316.08M — $24.74K — $0.1499 — $0.16 — $316.08M — 0 -$0.01 —
NewLake Capital Partners  NLCP $14.17 —
-0.21
$296.32M — $6.13K — $14.1 — $14.24 — $296.32M — 11.33 $1.25 —
Abaxx  ABXXF $8.2 —
-0.61
$280.67M — $300 — $8.2 — $8.22 — $280.67M — 0 -$1.08 —
Mako Mining  MAKOF $3.5 —
-1.13
$277.53M — $24 — $3.49 — $3.5 — $277.53M — 13.46 $0.26 —
NanoXplore  NNXPF $1.62 —
-2.99
$276.38M — $11.57K — $1.58 — $1.62 — $276.38M — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.