$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%   •   ETH 9.52%
Dominância

Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87 —
+1.95
$261.96B — $1.87K — $40.99 — $40.99 — $261.96B — 25.38 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $36.54 —
+0.11
$179.06B — $543 — $36.27 — $36.27 — $179.06B — 12.68 $2.88 —
AXA SA  AXAHY $49.35 —
+1.36
$107.39B — $344 — $48.98 — $48.98 — $107.39B — 12.95 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $46.42 —
+3.13
$104.92B — $5.4K — $45.7 — $45.83 — $104.92B — 8.31 $5.58 —
Zurich Insurance Group AG  ZURVY $35.18 —
+1.79
$100.11B — $1.5K — $34.94 — $34.94 — $100.11B — 17.50 $2.01 —
London Stock Exchange Group plc  LNSTY $37.35 —
-0.53
$78.64B — $4K — $37.08 — $37.08 — $78.64B — 84.88 $0.44 —
CSL Limited  CSLLY $80.15 —
-0.5
$77.62B — $385 — $79.65 — $80.5 — $77.62B — 29.35 $2.73 —
Infineon Technologies AG  IFNNY $44.64 —
+0.77
$58B — $8.59K — $44.15 — $44.67 — $58B — 39.85 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.37 —
-0.7
$54.81B — $30.63K — $30.97 — $31.58 — $54.81B — 19.24 $1.63 —
Nordea Bank Abp  NRDBY $15.27 —
+2.48
$52.76B — $25.19K — $15.11 — $15.27 — $52.76B — 9.19 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.92 —
+0.76
$51.21B — $27.39K — $15.88 — $15.97 — $51.21B — 21.80 $0.73 —
Heineken  HEINY $44.11 —
-0.59
$49.97B — $10.48K — $43.79 — $44.32 — $49.97B — 43.24 $1.02 —
Experian plc  EXPGY $52.81 —
-0.34
$48.62B — $300 — $52.98 — $52.98 — $48.62B — 41.58 $1.27 —
BASF SE  BASFY $12.78 —
+3.15
$45.63B — $14.01K — $12.71 — $12.92 — $45.63B — 53.25 $0.24 —
adidas AG  ADDYY $124.84 —
+1.63
$44.58B — $1.38K — $124.15 — $125.08 — $44.58B — 37.15 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.25 —
+0.63
$37.45B — $4.85K — $41.1 — $41.32 — $37.45B — 18.01 $2.29 —
Fortescue Ltd  FSUMF $10.77 —
+1.13
$33.16B — $500 — $10.65 — $10.65 — $33.16B — 8.48 $1.27 —
Fortescue  FSUGY $21.3 —
+0.66
$32.79B — $174 — $21.44 — $21.44 — $32.79B — 8.41 $2.53 —
Anglo American plc  NGLOY $14.77 —
-3.39
$32.39B — $12.8K — $15.36 — $15.38 — $32.39B — 0 -$1.44 —
Imperial Brands PLC  IMBBY $38.98 —
+0.46
$31.68B — $39.74K — $39 — $39.14 — $31.68B — 9.55 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.04 —
+0.88
$31.59B — $75.49K — $7.99 — $8.07 — $31.59B — 0 -$0.97 —
ASM  ASMIY $602.87 —
-0.2
$29.58B — $3.08K — $599.94 — $605.78 — $29.58B — 52.37 $11.51 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49 —
+0.42
$26.69B — $133.57K — $8.9 — $9.2 — $26.69B — 8.95 $1.06 —
Publicis Groupe S.A.  PUBGY $26.21 —
-1.8
$26.45B — $9.31K — $26.02 — $26.23 — $26.45B — 13.65 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18 —
-1.79
$26.29B — $8.2K — $46.13 — $47.09 — $26.29B — 8.72 $5.29 —
Heineken Holding N.V.  HKHHY $37.87 —
-0.66
$21.41B — $2.22K — $37.61 — $37.8 — $21.41B — 36.76 $1.03 —
Telenor ASA  TELNY $15.54 —
+0.32
$21.26B — $1.46K — $15.51 — $15.54 — $21.26B — 23.19 $0.67 —
Techtronic Industries Company Limited  TTNDY $54.65 —
-0.82
$20.01B — $1.49K — $54.33 — $54.65 — $20.01B — 17.91 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.82 —
+2.6
$18.07B — $1.45K — $13.72 — $13.82 — $18.07B — 14.54 $0.95 —
Repsol, S.A.  REPYY $15.03 —
+1.21
$17.14B — $5.41K — $14.97 — $15.09 — $17.14B — 13.66 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.54 —
+4.12
$14.87B — $2.63K — $3.35 — $3.6 — $14.87B — 6.32 $0.56 —
Akzo Nobel N.V.  AKZOY $23.75 —
-0.25
$12.18B — $9.31K — $23.61 — $23.86 — $12.18B — 22.40 $1.06 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Norsk Hydro ASA  NHYDY $5.99 —
+0.34
$11.77B — $3.1K — $5.93 — $6 — $11.77B — 12.47 $0.48 —
Bombardier Inc.  BDRBF $114.07 —
+0.33
$11.19B — $2.05K — $113.62 — $116.19 — $11.19B — 41.47 $2.75 —
Ivanhoe Mines  IVPAF $7.81 —
+0.77
$10.59B — $29.91K — $7.74 — $8.22 — $10.59B — 24.40 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.73 —
+0.69
$10.46B — $14.63K — $8.67 — $8.74 — $10.46B — 7.21 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.53 —
+3.15
$9.39B — $4.98K — $7.45 — $7.52 — $9.39B — 7.10 $1.06 —
Marks and Spencer Group plc  MAKSY $9.11 —
-1.62
$9.23B — $1.97K — $9.08 — $9.44 — $9.23B — 23.97 $0.38 —
Akbank T.A.S  AKBTY $3.5 —
+3.24
$9.1B — $11.38K — $3.4 — $3.5 — $9.1B — 8.53 $0.41 —
J Sainsbury  JSAIY $15.67 —
+0.38
$8.87B — $4.18K — $15.63 — $15.71 — $8.87B — 16.32 $0.96 —
Stora Enso Oyj  SEOAY $10.92 —
+1.02
$8.65B — $360 — $10.8 — $10.93 — $8.65B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.54 —
-0.42
$8.56B — $966 — $9.54 — $9.54 — $8.56B — 0 -$1.06 —
Localiza Rent a Car S.A.  LZRFY $6.83 —
-2.34
$7.35B — $19.51K — $6.76 — $7.01 — $7.35B — 20.69 $0.33 —
Endeavour Mining  EDVMF $29.96 —
+0.54
$7.28B — $103 — $29.73 — $29.89 — $7.28B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.75 —
+0.52
$6.78B — $11.48K — $7.67 — $7.76 — $6.78B — 28.70 $0.27 —
Canadian Utilities  CDUAF $27.67 —
+0.22
$5.68B — $40 — $27.61 — $27.61 — $5.68B — 25.85 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $16.38 —
+0.09
$4.86B — $213 — $16.36 — $16.4 — $4.86B — 4.93 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.39 —
-1.06
$4.42B — $159.36K — $16.3 — $16.6 — $4.42B — 0 -$4.61 —
Artemis Gold  ARGTF $18.07 —
+1.11
$4.16B — $402 — $17.9 — $18.11 — $4.16B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.53 —
+1.38
$3.41B — $3.32K — $9.4 — $9.5 — $3.41B — 953.00 $0.01 —
G Mining Ventures  GMINF $12.65 —
-0.17
$2.86B — $1.62K — $12.43 — $12.7 — $2.86B — 24.33 $0.52 —
Torex Gold Resources  TORXF $31.67 —
+0.76
$2.74B — $365 — $31.6 — $31.69 — $2.74B — 21.11 $1.5 —
K92 Mining  KNTNF $10.91 —
+1.39
$2.64B — $11.01K — $10.8 — $11 — $2.64B — 14.74 $0.74 —
NGEx Minerals  NGXXF $12.35 —
+3.51
$2.56B — $400 — $12.06 — $12.22 — $2.56B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.26 —
-0.38
$2.01B — $13.02K — $13.19 — $13.39 — $2.01B — 14.57 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Paladin Energy  PALAF $4.68 —
-3.9
$1.87B — $68.78K — $4.6 — $4.67 — $1.87B — 0 -$0.04 —
Discovery Silver  DSVSF $2.08 —
-1.89
$1.67B — $96.55K — $1.99 — $2.13 — $1.67B — 0 -$0.05 —
TGS ASA  TGSGY $8.12 —
+1
$1.59B — $1.32K — $8.04 — $8.13 — $1.59B — 10.82 $0.75 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Green Thumb Industries  GTBIF $5.9 —
+3.15
$1.4B — $185.53K — $5.7 — $5.99 — $1.4B — 28.09 $0.21 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.24 —
-0.61
$1.16B — $3.43K — $3.24 — $3.28 — $1.16B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
-3.69
$1.1B — $10.1K — $2.09 — $2.14 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.05 —
-2.96
$1.03B — $300 — $1.09 — $1.09 — $1.03B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-6.98
$995.81M — $500 — $2.44 — $2.55 — $995.81M — 0 -$0.04 —
Altius Minerals  ATUSF $19.71 —
-0.05
$915.74M — $200 — $19.75 — $19.75 — $915.74M — 12.55 $1.57 —
Trulieve Cannabis  TCNNF $4.48 —
+6.29
$862.42M — $205.21K — $4.2 — $4.49 — $862.42M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
+1.16
$823.55M — $3.1K — $3.41 — $3.5 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.15 —
+2.48
$779.88M — $20.82K — $47.81 — $49.15 — $779.88M — 0 $0 —
Pason Systems  PSYTF $9.26 —
0
$752.06M — $800 — $9.28 — $9.28 — $752.06M — 14.03 $0.66 —
Curaleaf  CURLF $1 —
+3.09
$747.96M — $314.75K — $0.9499 — $1 — $747.96M — 0 -$0.33 —
OTC Markets  OTCM $59.25 —
-1.58
$711.82M — $5.3K — $59 — $59.5 — $711.82M — 26.33 $2.25 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
GoGold Resources  GLGDF $1.5 —
+1.35
$567.55M — $45.91K — $1.48 — $1.5 — $567.55M — 150.00 $0.01 —
Glass House Brands  GLASF $7.78 —
+5.85
$565.65M — $124.2K — $7.35 — $7.8 — $565.65M — 0 -$0.09 —
AbraSilver Resource  ABBRF $3.55 —
-1.39
$544.57M — $34.61K — $3.51 — $3.69 — $544.57M — 0 -$0.19 —
FineMark  FNBT $43.12 —
+0.16
$528.71M — $1.7K — $43.1 — $43.2 — $528.71M — 179.66 $0.24 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
Rio2  RIOFF $1.17 —
+1.57
$499.85M — $36.13K — $1.16 — $1.19 — $499.85M — 116.79 $0.01 —
G2 Goldfields  GUYGF $2.05 —
+4.91
$493M — $59.46K — $1.85 — $2.01 — $493M — 0 -$0.03 —
Neo Performance Materials  NOPMF $11.19 —
+4.8
$468.42M — $64.12K — $10.8 — $11.31 — $468.42M — 0 -$0.37 —
PetroTal  PTALF $0.5 —
0
$463.69M — $29.3K — $0.5 — $0.5 — $463.69M — 5.00 $0.1 —
Freegold Ventures  FGOVF $0.8599 —
+1.18
$454.91M — $4.3K — $0.8599 — $0.8699 — $454.91M — 0 $0 —
American Business Bank  AMBZ $47.45 —
-0.02
$430.19M — $2.4K — $47 — $47.45 — $430.19M — 10.45 $4.54 —
Orezone Gold  ORZCF $0.81 —
+2.53
$429.88M — $23.71K — $0.79 — $0.8199 — $429.88M — 6.23 $0.13 —
Gold Reserve  GDRZF $3.46 —
+0.58
$391.11M — $22.88K — $3.44 — $3.51 — $391.11M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.89 —
-5.03
$388.21M — $109.09K — $1.83 — $1.93 — $388.21M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.45 —
+1.9
$357.76M — $24.72K — $1.42 — $1.45 — $357.76M — 72.50 $0.02 —
Andean Precious Metals  ANPMF $2.36 —
+2.61
$352.45M — $12.4K — $2.28 — $2.36 — $352.45M — 10.72 $0.22 —
Fireweed Metals  FWEDF $1.88 —
-0.74
$348.3M — $509 — $1.84 — $1.88 — $348.3M — 0 -$0.15 —
Patriot Battery Metals  PMETF $2.06 —
+2.84
$337.12M — $4.15K — $2 — $2.05 — $337.12M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.