$3.53T
Capitalização total de mercado
$135.5B
Volume total
BTC 62.41%     ETH 9.52%
Dominância

Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.87
+1.95
$261.96B $1.87K $40.99 $40.99 $261.96B 25.38 $1.61
Roche Holding AG  RHHVF $326.78
+2.64
$261.95B $1 $322.97 $322.97 $261.95B 25.25 $12.94
Deutsche Telekom AG  DTEGF $37.18
0
$182.2B $272 $36.75 $36.75 $182.2B 12.95 $2.87
Deutsche Telekom AG  DTEGY $36.54
+0.11
$179.06B $543 $36.27 $36.27 $179.06B 12.68 $2.88
AXA SA  AXAHY $49.35
+1.36
$107.39B $344 $48.98 $48.98 $107.39B 12.95 $3.81
AXA SA  AXAHF $48.1
0
$105.85B $120 $48.9 $48.9 $105.85B 12.62 $3.81
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $5.4K $45.7 $45.83 $104.92B 8.31 $5.58
Zurich Insurance Group AG  ZURVY $35.18
+1.79
$100.11B $1.5K $34.94 $34.94 $100.11B 17.50 $2.01
London Stock Exchange Group plc  LNSTY $37.35
-0.53
$78.64B $4K $37.08 $37.08 $78.64B 84.88 $0.44
CSL Limited  CSLLY $80.15
-0.5
$77.62B $385 $79.65 $80.5 $77.62B 29.35 $2.73
Infineon Technologies AG  IFNNY $44.64
+0.77
$58B $8.59K $44.15 $44.67 $58B 39.85 $1.12
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.37
-0.7
$54.81B $30.63K $30.97 $31.58 $54.81B 19.24 $1.63
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
Heineken  HEINY $44.11
-0.59
$49.97B $10.48K $43.79 $44.32 $49.97B 43.24 $1.02
Experian plc  EXPGY $52.81
-0.34
$48.62B $300 $52.98 $52.98 $48.62B 41.58 $1.27
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
adidas AG  ADDYY $124.84
+1.63
$44.58B $1.38K $124.15 $125.08 $44.58B 37.15 $3.36
Koninklijke Ahold Delhaize  ADRNY $41.25
+0.63
$37.45B $4.85K $41.1 $41.32 $37.45B 18.01 $2.29
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $174 $21.44 $21.44 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $12.8K $15.36 $15.38 $32.39B 0 -$1.44
Imperial Brands PLC  IMBBY $38.98
+0.46
$31.68B $39.74K $39 $39.14 $31.68B 9.55 $4.08
Bayer Aktiengesellschaft  BAYRY $8.04
+0.88
$31.59B $75.49K $7.99 $8.07 $31.59B 0 -$0.97
ASM  ASMIY $602.87
-0.2
$29.58B $3.08K $599.94 $605.78 $29.58B 52.37 $11.51
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Publicis Groupe S.A.  PUBGY $26.21
-1.8
$26.45B $9.31K $26.02 $26.23 $26.45B 13.65 $1.92
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Heineken Holding N.V.  HKHHY $37.87
-0.66
$21.41B $2.22K $37.61 $37.8 $21.41B 36.76 $1.03
Telenor ASA  TELNY $15.54
+0.32
$21.26B $1.46K $15.51 $15.54 $21.26B 23.19 $0.67
Techtronic Industries Company Limited  TTNDY $54.65
-0.82
$20.01B $1.49K $54.33 $54.65 $20.01B 17.91 $3.05
Techtronic Industries Company  TTNDF $10.9
-3.09
$19.96B $6K $10.71 $10.71 $19.96B 17.86 $0.61
OMV Aktiengesellschaft  OMVKY $13.82
+2.6
$18.07B $1.45K $13.72 $13.82 $18.07B 14.54 $0.95
Repsol, S.A.  REPYY $15.03
+1.21
$17.14B $5.41K $14.97 $15.09 $17.14B 13.66 $1.1
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
Norsk Hydro ASA  NHYDY $5.99
+0.34
$11.77B $3.1K $5.93 $6 $11.77B 12.47 $0.48
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Ivanhoe Mines  IVPAF $7.81
+0.77
$10.59B $29.91K $7.74 $8.22 $10.59B 24.40 $0.32
Deutsche Lufthansa AG  DLAKY $8.73
+0.69
$10.46B $14.63K $8.67 $8.74 $10.46B 7.21 $1.21
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Marks and Spencer Group plc  MAKSY $9.11
-1.62
$9.23B $1.97K $9.08 $9.44 $9.23B 23.97 $0.38
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
J Sainsbury  JSAIY $15.67
+0.38
$8.87B $4.18K $15.63 $15.71 $8.87B 16.32 $0.96
Stora Enso Oyj  SEOAY $10.92
+1.02
$8.65B $360 $10.8 $10.93 $8.65B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $966 $9.54 $9.54 $8.56B 0 -$1.06
Localiza Rent a Car S.A.  LZRFY $6.83
-2.34
$7.35B $19.51K $6.76 $7.01 $7.35B 20.69 $0.33
Endeavour Mining  EDVMF $29.96
+0.54
$7.28B $103 $29.73 $29.89 $7.28B 0 -$0.42
Kingfisher plc  KGFHY $7.75
+0.52
$6.78B $11.48K $7.67 $7.76 $6.78B 28.70 $0.27
Canadian Utilities  CDUAF $27.67
+0.22
$5.68B $40 $27.61 $27.61 $5.68B 25.85 $1.07
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
Air Canada  ACDVF $16.38
+0.09
$4.86B $213 $16.36 $16.4 $4.86B 4.93 $3.32
Sprott Physical Uranium Trust Fund  SRUUF $16.39
-1.06
$4.42B $159.36K $16.3 $16.6 $4.42B 0 -$4.61
Artemis Gold  ARGTF $18.07
+1.11
$4.16B $402 $17.9 $18.11 $4.16B 0 -$0.07
K+S Aktiengesellschaft  KPLUY $9.53
+1.38
$3.41B $3.32K $9.4 $9.5 $3.41B 953.00 $0.01
G Mining Ventures  GMINF $12.65
-0.17
$2.86B $1.62K $12.43 $12.7 $2.86B 24.33 $0.52
Torex Gold Resources  TORXF $31.67
+0.76
$2.74B $365 $31.6 $31.69 $2.74B 21.11 $1.5
K92 Mining  KNTNF $10.91
+1.39
$2.64B $11.01K $10.8 $11 $2.64B 14.74 $0.74
NGEx Minerals  NGXXF $12.35
+3.51
$2.56B $400 $12.06 $12.22 $2.56B 0 -$0.29
Wesdome Gold Mines  WDOFF $13.26
-0.38
$2.01B $13.02K $13.19 $13.39 $2.01B 14.57 $0.91
Hochschild Mining  HCHDF $3.63
+0.55
$1.89B $2.75K $3.68 $3.77 $1.89B 19.10 $0.19
Paladin Energy  PALAF $4.68
-3.9
$1.87B $68.78K $4.6 $4.67 $1.87B 0 -$0.04
Discovery Silver  DSVSF $2.08
-1.89
$1.67B $96.55K $1.99 $2.13 $1.67B 0 -$0.05
TGS ASA  TGSGY $8.12
+1
$1.59B $1.32K $8.04 $8.13 $1.59B 10.82 $0.75
Champion Iron  CIAFF $2.84
-2.54
$1.47B $100 $2.85 $2.85 $1.47B 14.19 $0.2
Yellow Cake  YLLXF $6.53
-3.19
$1.45B $1.1K $6.45 $6.45 $1.45B 8.25 $0.79
Green Thumb Industries  GTBIF $5.9
+3.15
$1.4B $185.53K $5.7 $5.99 $1.4B 28.09 $0.21
Adriatic Metals  ADMLF $3.65
-2.77
$1.27B $5.53K $3.65 $3.65 $1.27B 0 -$0.28
Montage Gold  MAUTF $3.24
-0.61
$1.16B $3.43K $3.24 $3.28 $1.16B 0 -$0.22
Foran Mining  FMCXF $2.09
-3.69
$1.1B $10.1K $2.09 $2.14 $1.1B 0 -$0.04
Deep Yellow  DYLLF $1.05
-2.96
$1.03B $300 $1.09 $1.09 $1.03B 0 $0
Boss Energy Limited  BQSSF $2.4
-6.98
$995.81M $500 $2.44 $2.55 $995.81M 0 -$0.04
Altius Minerals  ATUSF $19.71
-0.05
$915.74M $200 $19.75 $19.75 $915.74M 12.55 $1.57
Trulieve Cannabis  TCNNF $4.48
+6.29
$862.42M $205.21K $4.2 $4.49 $862.42M 0 -$0.79
Rupert Resources  RUPRF $3.5
+1.16
$823.55M $3.1K $3.41 $3.5 $823.55M 0 -$0.02
Grayscale Digital Large Cap Fund  GDLC $49.15
+2.48
$779.88M $20.82K $47.81 $49.15 $779.88M 0 $0
Pason Systems  PSYTF $9.26
0
$752.06M $800 $9.28 $9.28 $752.06M 14.03 $0.66
Curaleaf  CURLF $1
+3.09
$747.96M $314.75K $0.9499 $1 $747.96M 0 -$0.33
OTC Markets  OTCM $59.25
-1.58
$711.82M $5.3K $59 $59.5 $711.82M 26.33 $2.25
Silex Systems  SILXF $2.54
-4.87
$604.79M $1.4K $2.6 $2.6 $604.79M 0 -$0.08
GoGold Resources  GLGDF $1.5
+1.35
$567.55M $45.91K $1.48 $1.5 $567.55M 150.00 $0.01
Glass House Brands  GLASF $7.78
+5.85
$565.65M $124.2K $7.35 $7.8 $565.65M 0 -$0.09
AbraSilver Resource  ABBRF $3.55
-1.39
$544.57M $34.61K $3.51 $3.69 $544.57M 0 -$0.19
FineMark  FNBT $43.12
+0.16
$528.71M $1.7K $43.1 $43.2 $528.71M 179.66 $0.24
Vitalhub  VHIBF $9.02
+0.27
$504.86M $311 $8.97 $9.02 $504.86M 300.80 $0.03
Rio2  RIOFF $1.17
+1.57
$499.85M $36.13K $1.16 $1.19 $499.85M 116.79 $0.01
G2 Goldfields  GUYGF $2.05
+4.91
$493M $59.46K $1.85 $2.01 $493M 0 -$0.03
Neo Performance Materials  NOPMF $11.19
+4.8
$468.42M $64.12K $10.8 $11.31 $468.42M 0 -$0.37
PetroTal  PTALF $0.5
0
$463.69M $29.3K $0.5 $0.5 $463.69M 5.00 $0.1
Freegold Ventures  FGOVF $0.8599
+1.18
$454.91M $4.3K $0.8599 $0.8699 $454.91M 0 $0
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
Orezone Gold  ORZCF $0.81
+2.53
$429.88M $23.71K $0.79 $0.8199 $429.88M 6.23 $0.13
Gold Reserve  GDRZF $3.46
+0.58
$391.11M $22.88K $3.44 $3.51 $391.11M 0 -$0.21
Bannerman Energy  BNNLF $1.89
-5.03
$388.21M $109.09K $1.83 $1.93 $388.21M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.45
+1.9
$357.76M $24.72K $1.42 $1.45 $357.76M 72.50 $0.02
Andean Precious Metals  ANPMF $2.36
+2.61
$352.45M $12.4K $2.28 $2.36 $352.45M 10.72 $0.22
Fireweed Metals  FWEDF $1.88
-0.74
$348.3M $509 $1.84 $1.88 $348.3M 0 -$0.15
Patriot Battery Metals  PMETF $2.06
+2.84
$337.12M $4.15K $2 $2.05 $337.12M 0 -$0.03
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.