$3.35T
Capitalização total de mercado
$111.44B
Volume total
BTC 61.88%   •   ETH 8.97%
Dominância

Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $335 —
-0.15
$269.03B — $243 — $333 — $335 — $269.03B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.96 —
-0.55
$257.5B — $221 — $39.69 — $39.69 — $257.5B — 25.13 $1.59 —
Deutsche Telekom AG  DTEGF $37.96 —
+5.27
$187.27B — $1.07K — $37.91 — $39.56 — $187.27B — 13.41 $2.83 —
Deutsche Telekom AG  DTEGY $35.02 —
-0.06
$175.91B — $1 — $35.02 — $35.02 — $175.91B — 12.37 $2.83 —
AXA SA  AXAHY $48.1 —
+0.94
$106.39B — $301 — $48.1 — $48.16 — $106.39B — 12.82 $3.75 —
BNP Paribas SA  BNPQY $43.6 —
+0.58
$101.76B — $7.21K — $43.51 — $43.6 — $101.76B — 7.94 $5.49 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Zurich Insurance Group AG  ZURVY $33.95 —
-0.38
$96.93B — $8.7K — $33.95 — $33.95 — $96.93B — 16.89 $2.01 —
CSL Limited  CSLLY $77.66 —
-0.96
$75.21B — $14.23K — $77.66 — $78.6 — $75.21B — 28.44 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.15 —
+2.82
$59.79B — $2.41K — $32.08 — $33.25 — $59.79B — 20.09 $1.65 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
Danone  DANOY $16.51 —
+0.36
$54.06B — $37.01K — $16.4 — $16.56 — $54.06B — 22.93 $0.72 —
Infineon Technologies AG  IFNNY $39.03 —
-2.13
$52.18B — $100 — $39.03 — $39.03 — $52.18B — 35.48 $1.1 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $2K — $14.34 — $14.34 — $49.74B — 8.79 $1.63 —
Heineken  HEINY $43.39 —
-0.6
$49.22B — $16.45K — $43.34 — $43.77 — $49.22B — 42.96 $1.01 —
Experian plc  EXPGY $51.65 —
+1.43
$47.82B — $5.29K — $51.41 — $51.65 — $47.82B — 40.66 $1.27 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BASF SE  BASFY $11.99 —
-0.83
$43.3B — $500 — $11.99 — $11.99 — $43.3B — 49.95 $0.24 —
adidas AG  ADDYY $113.31 —
+0.68
$41.79B — $1.18K — $113.31 — $113.62 — $41.79B — 34.33 $3.3 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.69B — $100 — $40.72 — $40.72 — $37.69B — 18.09 $2.25 —
Imperial Brands PLC  IMBBY $39.21 —
-1.16
$32.5B — $19.93K — $39.21 — $39.61 — $32.5B — 9.65 $4.06 —
Fortescue Ltd  FSUMF $10.55 —
+1.44
$32.48B — $100 — $10.55 — $10.55 — $32.48B — 8.37 $1.26 —
Bayer Aktiengesellschaft  BAYRY $7.8 —
+1.43
$31.65B — $5.34K — $7.8 — $7.83 — $31.65B — 0 -$0.96 —
Fortescue  FSUGY $20.1 —
-2.24
$31.39B — $7.78K — $20.05 — $20.5 — $31.39B — 7.94 $2.53 —
ASM  ASMIY $596.5 —
-0.83
$29.59B — $341 — $596 — $602.61 — $29.59B — 52.60 $11.34 —
Publicis Groupe S.A.  PUBGY $27.35 —
-3.01
$28.18B — $33.43K — $27.25 — $28.09 — $28.18B — 14.47 $1.89 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Heineken Holding N.V.  HKHHY $37.51 —
-0.98
$21.3B — $943 — $37.51 — $37.79 — $21.3B — 36.77 $1.02 —
Telenor ASA  TELNY $15.33 —
-0.26
$21.09B — $441 — $15.33 — $15.39 — $21.09B — 22.21 $0.69 —
Techtronic Industries Company Limited  TTNDY $55.29 —
-1.53
$20.36B — $3 — $55.29 — $55.29 — $20.36B — 18.06 $3.06 —
OMV Aktiengesellschaft  OMVKY $13.1 —
+0.85
$17.25B — $100 — $13.1 — $13.1 — $17.25B — 13.93 $0.94 —
Repsol, S.A.  REPYY $14.42 —
-1.3
$16.47B — $98 — $14.42 — $14.42 — $16.47B — 13.22 $1.09 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Akzo Nobel N.V.  AKZOY $22.04 —
-0.68
$11.43B — $1K — $22.04 — $22.04 — $11.43B — 20.99 $1.05 —
Norsk Hydro ASA  NHYKF $5.7 —
-0.7
$11.2B — $20 — $5.7 — $5.7 — $11.2B — 11.63 $0.49 —
Norsk Hydro ASA  NHYDY $5.61 —
-1.41
$11.08B — $5.66K — $5.61 — $5.71 — $11.08B — 11.44 $0.49 —
Ivanhoe Mines  IVPAF $7.6 —
-0.78
$10.31B — $1.03K — $7.6 — $7.61 — $10.31B — 23.75 $0.32 —
Marks and Spencer Group plc  MAKSY $10.1 —
-1.94
$10.18B — $11 — $10.1 — $10.1 — $10.18B — 26.57 $0.38 —
Deutsche Lufthansa AG  DLAKY $7.77 —
-4.31
$9.68B — $6.85K — $7.77 — $7.91 — $9.68B — 6.52 $1.19 —
J Sainsbury  JSAIY $15.65 —
-0.95
$8.89B — $11.87K — $15.41 — $15.71 — $8.89B — 16.30 $0.96 —
Localiza Rent a Car S.A.  LZRFY $7.98 —
-2.21
$8.52B — $320 — $7.98 — $8.16 — $8.52B — 24.93 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
Bombardier Inc.  BDRBF $78.15 —
+0.67
$7.75B — $3 — $77.43 — $77.43 — $7.75B — 28.41 $2.75 —
Stora Enso Oyj  SEOAY $9.52 —
-1.55
$7.72B — $1.07K — $9.52 — $9.65 — $7.72B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $8.21 —
+2.11
$7.68B — $1.2K — $8.28 — $8.29 — $7.68B — 0 -$1.06 —
Endeavour Mining  EDVMF $30.94 —
-0.8
$7.6B — $444 — $30.94 — $31.24 — $7.6B — 0 -$0.42 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Kingfisher plc  KGFHY $7.29 —
-0.55
$6.54B — $2.65K — $7.29 — $7.29 — $6.54B — 26.99 $0.27 —
Canadian Utilities  CDUAF $27.88 —
-0.14
$5.77B — $165 — $27.88 — $27.88 — $5.77B — 26.05 $1.07 —
Sprott Physical Uranium Trust Fund  SRUUF $17.65 —
+2.44
$4.8B — $23.69K — $17.2 — $17.65 — $4.8B — 0 -$4.61 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.6 —
+2.56
$4.75B — $2.47K — $1.6 — $1.6 — $4.75B — 4.44 $0.36 —
Air Canada  ACDVF $13.66 —
-1.59
$4.43B — $6.39K — $13.66 — $13.83 — $4.43B — 4.08 $3.34 —
Artemis Gold  ARGTF $19.16 —
-3.23
$4.36B — $1.24K — $18.8 — $19.62 — $4.36B — 0 -$0.07 —
ATCO  ACLLF $37.59 —
-0.92
$4.27B — $2.47K — $37.54 — $37.88 — $4.27B — 13.42 $2.8 —
OceanaGold  OCANF $5.02 —
-0.79
$3.52B — $6.82K — $5.02 — $5.07 — $3.52B — 12.24 $0.41 —
K+S Aktiengesellschaft  KPLUY $9.5 —
+1.06
$3.4B — $3.39K — $9.44 — $9.53 — $3.4B — 950.00 $0.01 —
G Mining Ventures  GMINF $13.58 —
-1.74
$3.09B — $4.41K — $13.5 — $13.8 — $3.09B — 26.11 $0.52 —
K92 Mining  KNTNF $11.77 —
+0.77
$2.85B — $14.18K — $11.67 — $11.77 — $2.85B — 15.90 $0.74 —
NGEx Minerals  NGXXF $10.96 —
+0.09
$2.27B — $4.24K — $10.95 — $11.31 — $2.27B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $14.38 —
-0.42
$2.16B — $506 — $14.38 — $14.42 — $2.16B — 15.80 $0.91 —
Discovery Silver  DSVSF $2.6 —
+6.12
$2.09B — $60.62K — $2.53 — $2.61 — $2.09B — 0 -$0.05 —
Paladin Energy  PALAF $4.8 —
-1.03
$1.97B — $37.38K — $4.71 — $4.95 — $1.97B — 0 -$0.04 —
Calibre Mining  CXBMF $2.17 —
-0.91
$1.86B — $14.32K — $2.17 — $2.2 — $1.86B — 31.00 $0.07 —
Hochschild Mining  HCHDF $3.32 —
+0.61
$1.71B — $1.8K — $3.29 — $3.49 — $1.71B — 17.47 $0.19 —
Yellow Cake  YLLXF $7 —
0
$1.56B — $100 — $7 — $7 — $1.56B — 8.86 $0.79 —
Champion Iron  CIAFF $2.91 —
+2.11
$1.52B — $900 — $2.91 — $2.91 — $1.52B — 14.55 $0.2 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $500 — $3 — $3 — $1.25B — 0 -$0.04 —
Foran Mining  FMCXF $2.33 —
-3.32
$1.21B — $9.9K — $2.33 — $2.35 — $1.21B — 0 -$0.04 —
Montage Gold  MAUTF $3.39 —
-0.59
$1.2B — $317 — $3.28 — $3.39 — $1.2B — 0 -$0.22 —
Adriatic Metals  ADMLF $3.35 —
-3.46
$1.2B — $1K — $3.35 — $3.35 — $1.2B — 0 -$0.26 —
Green Thumb Industries  GTBIF $4.98 —
+0.61
$1.18B — $1.02K — $4.95 — $4.98 — $1.18B — 23.71 $0.21 —
Deep Yellow  DYLLF $1.1 —
+1.85
$1.11B — $3.3K — $1.1 — $1.1 — $1.11B — 0 $0 —
Rupert Resources  RUPRF $4.03 —
-0.74
$943.34M — $3.41K — $4.03 — $4.04 — $943.34M — 0 -$0.02 —
Altius Minerals  ATUSF $19.95 —
-0.99
$927.14M — $270 — $19.95 — $20.03 — $927.14M — 12.62 $1.58 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
Grayscale Digital Large Cap Fund LLC  GDLC $43.77 —
-0.52
$694.52M — $177 — $43.71 — $43.87 — $694.52M — 0 $0 —
Trulieve Cannabis  TCNNF $3.63 —
-1.09
$691.02M — $63.38K — $3.62 — $3.7 — $691.02M — 0 -$0.79 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
Almonty Industries  ALMTF $2.25 —
-1.75
$648.62M — $800 — $2.25 — $2.28 — $648.62M — 0 -$0.13 —
GoGold Resources  GLGDF $1.7 —
-0.58
$645.54M — $1.26K — $1.7 — $1.71 — $645.54M — 170.00 $0.01 —
Curaleaf  CURLF $0.8299 —
+0.36
$638.26M — $295 — $0.8299 — $0.8299 — $638.26M — 0 -$0.33 —
AbraSilver Resource  ABBRF $3.59 —
+4.06
$550.84M — $42.52K — $3.47 — $3.63 — $550.84M — 0 -$0.19 —
G2 Goldfields  GUYGF $2.25 —
-0.44
$541.1M — $300 — $2.25 — $2.25 — $541.1M — 0 -$0.03 —
Orezone Gold  ORZCF $0.9699 —
-0.61
$514.79M — $6K — $0.9699 — $0.9699 — $514.79M — 7.46 $0.13 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
FineMark  FNBT $40 —
-0.25
$490.46M — $14.14K — $39.64 — $40 — $490.46M — 166.66 $0.24 —
PetroTal  PTALF $0.51 —
+1.77
$474.44M — $78.4K — $0.51 — $0.52 — $474.44M — 5.12 $0.1 —
Vitalhub  VHIBF $8.22 —
0
$463.07M — $207 — $8.22 — $8.22 — $463.07M — 274.00 $0.03 —
Freegold Ventures  FGOVF $0.8299 —
-3.52
$436.4M — $72.1K — $0.8299 — $0.8599 — $436.4M — 0 $0 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Glass House Brands  GLASF $5.17 —
+3.61
$416.79M — $100 — $5.17 — $5.17 — $416.79M — 0 -$0.09 —
Rio2  RIOFF $0.9599 —
-0.72
$412.07M — $1.7K — $0.9599 — $0.9599 — $412.07M — 95.81 $0.01 —
American Business Bank  AMBZ $42.48 —
-0.02
$385.13M — $500 — $42.21 — $42.48 — $385.13M — 9.35 $4.54 —
Neo Performance Materials  NOPMF $9.1 —
+1.11
$382.95M — $620 — $9.1 — $9.2 — $382.95M — 0 -$0.37 —
Bannerman Energy  BNNLF $2.06 —
+0.98
$380.79M — $106.39K — $2.05 — $2.13 — $380.79M — 0 -$0.03 —
Elemental Altus Royalties  ELEMF $1.35 —
+0.75
$331.91M — $1.13K — $1.35 — $1.35 — $331.91M — 67.50 $0.02 —
Andean Precious Metals  ANPMF $2.11 —
+2.93
$320.45M — $165 — $2.11 — $2.14 — $320.45M — 9.59 $0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.