$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%   •   ETH 9.45%
Dominância

Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $41.21 —
+0.83
$264.13B — $238.58K — $40.88 — $41.39 — $264.13B — 25.59 $1.61 —
Roche Holding AG  RHHVF $326.78 —
+2.64
$261.95B — $1 — $322.97 — $322.97 — $261.95B — 25.25 $12.94 —
Deutsche Telekom AG  DTEGF $37.18 —
0
$182.2B — $272 — $36.75 — $36.75 — $182.2B — 12.95 $2.87 —
Deutsche Telekom AG  DTEGY $35.78 —
-2.05
$175.34B — $45.99K — $35.16 — $36.27 — $175.34B — 12.42 $2.88 —
AXA SA  AXAHY $48.81 —
-1.31
$106.21B — $6.38K — $48.62 — $48.98 — $106.21B — 12.81 $3.81 —
AXA SA  AXAHF $48.1 —
0
$105.85B — $120 — $48.9 — $48.9 — $105.85B — 12.62 $3.81 —
BNP Paribas SA  BNPQY $45.7 —
-1.55
$103.29B — $52.49K — $45.53 — $45.9 — $103.29B — 8.18 $5.58 —
Zurich Insurance Group AG  ZURVY $34.86 —
-0.91
$99.2B — $6.26K — $34.73 — $34.94 — $99.2B — 17.34 $2.01 —
London Stock Exchange Group plc  LNSTY $37.51 —
+0.46
$78.97B — $266.09K — $36.86 — $37.51 — $78.97B — 85.25 $0.44 —
CSL Limited  CSLLY $80.94 —
+1.18
$78.38B — $17.89K — $79.38 — $80.94 — $78.38B — 29.64 $2.73 —
Infineon Technologies AG  IFNNY $44.7 —
+0.18
$58.08B — $9.06K — $44.32 — $44.71 — $58.08B — 39.91 $1.12 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.51 —
+0.45
$55.06B — $23.84K — $30.89 — $31.6 — $55.06B — 19.33 $1.63 —
Nordea Bank Abp  NRDBY $15.24 —
-0.2
$52.65B — $25.24K — $15.15 — $15.26 — $52.65B — 9.18 $1.66 —
Nordea Bank Abp  NBNKF $15.01 —
0
$52.31B — $175 — $15.01 — $15.01 — $52.31B — 9.09 $1.65 —
Danone  DANOY $15.91 —
-0.19
$51.17B — $24.16K — $15.84 — $15.95 — $51.17B — 21.79 $0.73 —
Heineken  HEINY $44.26 —
+0.41
$50.14B — $10.65K — $43.86 — $44.27 — $50.14B — 43.39 $1.02 —
Experian plc  EXPGY $52.97 —
+0.08
$48.77B — $2.95K — $52.71 — $53.07 — $48.77B — 41.70 $1.27 —
BASF SE  BASFY $12.85 —
+0.71
$45.88B — $45.18K — $12.77 — $12.86 — $45.88B — 53.54 $0.24 —
adidas AG  ADDYY $124.14 —
-0.56
$44.33B — $4.65K — $123.8 — $125.59 — $44.33B — 36.94 $3.36 —
Koninklijke Ahold Delhaize  ADRNY $41.39 —
+0.34
$37.58B — $16.09K — $41.15 — $41.43 — $37.58B — 18.07 $2.29 —
Fortescue  FSUGY $21.87 —
+2.68
$33.67B — $2.64K — $21.44 — $21.91 — $33.67B — 8.64 $2.53 —
Anglo American plc  NGLOY $15.25 —
+2.42
$33.44B — $30.22K — $15.17 — $15.38 — $33.44B — 0 -$1.44 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
Imperial Brands PLC  IMBBY $39.55 —
+1.41
$32.15B — $30.47K — $39.23 — $39.57 — $32.15B — 9.69 $4.08 —
Bayer Aktiengesellschaft  BAYRY $8.12 —
+0.87
$31.91B — $134.16K — $8.03 — $8.12 — $31.91B — 0 -$0.97 —
ASM  ASMIY $616.93 —
+1.94
$30.27B — $4.88K — $611.38 — $616.96 — $30.27B — 53.59 $11.51 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45 —
+2.72
$26.57B — $894 — $9.45 — $9.45 — $26.57B — 8.91 $1.06 —
Publicis Groupe S.A.  PUBGY $26.32 —
+0.46
$26.56B — $33.02K — $26.28 — $26.46 — $26.56B — 13.70 $1.92 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57 —
-3.53
$25.37B — $8.2K — $44.56 — $45.93 — $25.37B — 8.42 $5.29 —
Heineken Holding N.V.  HKHHY $37.85 —
+0.42
$21.4B — $2.48K — $37.65 — $37.87 — $21.4B — 36.74 $1.03 —
Telenor ASA  TELNY $15.46 —
-0.51
$21.15B — $1K — $15.46 — $15.5 — $21.15B — 23.07 $0.67 —
Techtronic Industries Company Limited  TTNDY $55.19 —
+0.99
$20.21B — $8.68K — $55.19 — $55.35 — $20.21B — 18.09 $3.05 —
Techtronic Industries Company  TTNDF $10.9 —
-3.09
$19.96B — $6K — $10.71 — $10.71 — $19.96B — 17.86 $0.61 —
OMV Aktiengesellschaft  OMVKY $13.7 —
-0.87
$17.91B — $503 — $13.7 — $13.76 — $17.91B — 14.42 $0.95 —
Repsol, S.A.  REPYY $15.03 —
0
$17.14B — $8.24K — $14.85 — $15.03 — $17.14B — 13.66 $1.1 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.5 —
-2.88
$14.7B — $1.33K — $3.37 — $3.5 — $14.7B — 6.25 $0.56 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Norsk Hydro ASA  NHYDY $6.1 —
+2.01
$11.98B — $19.66K — $6.05 — $6.1 — $11.98B — 12.70 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
Bombardier Inc.  BDRBF $117.83 —
+3.45
$11.56B — $1.63K — $114.13 — $117.96 — $11.56B — 42.84 $2.75 —
Ivanhoe Mines  IVPAF $7.99 —
+2.04
$10.83B — $19.22K — $7.87 — $8 — $10.83B — 24.96 $0.32 —
Deutsche Lufthansa AG  DLAKY $8.75 —
+0.46
$10.49B — $5.13K — $8.71 — $8.75 — $10.49B — 7.23 $1.21 —
Piraeus Financial Holdings S.A.  BPIRY $7.61 —
+1.47
$9.49B — $16.48K — $7.6 — $7.64 — $9.49B — 7.17 $1.06 —
Marks and Spencer Group plc  MAKSY $9.1 —
-0.55
$9.22B — $4.42K — $9.09 — $9.28 — $9.22B — 23.94 $0.38 —
J Sainsbury  JSAIY $15.69 —
-0.13
$8.88B — $2.4K — $15.61 — $15.74 — $8.88B — 16.34 $0.96 —
Stora Enso Oyj  SEOAY $11.18 —
+2.29
$8.86B — $1.3K — $11.05 — $11.18 — $8.86B — 0 -$0.15 —
Akbank T.A.S  AKBTY $3.4 —
-2.86
$8.84B — $201 — $3.33 — $3.4 — $8.84B — 8.29 $0.41 —
Impala Platinum Holdings Limited  IMPUY $9.66 —
+1.26
$8.67B — $41.27K — $9.53 — $9.84 — $8.67B — 0 -$1.06 —
Localiza Rent a Car S.A.  LZRFY $6.98 —
+3.25
$7.51B — $4.11K — $6.62 — $6.98 — $7.51B — 21.15 $0.33 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Kingfisher plc  KGFHY $7.64 —
-1.42
$6.68B — $7.06K — $7.57 — $7.7 — $6.68B — 28.29 $0.27 —
Canadian Utilities  CDUAF $27.8 —
+0.69
$5.71B — $400 — $27.8 — $27.8 — $5.71B — 25.98 $1.07 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
0
$5.1B — $10.6K — $1.7 — $1.72 — $5.1B — 4.77 $0.36 —
Air Canada  ACDVF $17.06 —
+4.22
$5.07B — $7.66K — $16.59 — $16.83 — $5.07B — 5.13 $3.32 —
Sprott Physical Uranium Trust Fund  SRUUF $16.6 —
+1.28
$4.48B — $60.67K — $16.3 — $16.7 — $4.48B — 0 -$4.61 —
Artemis Gold  ARGTF $18.18 —
+0.39
$4.19B — $1.58K — $18 — $18.18 — $4.19B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUY $9.25 —
-1.6
$3.31B — $1.03K — $9.25 — $9.3 — $3.31B — 925.00 $0.01 —
G Mining Ventures  GMINF $12.33 —
-2.14
$2.79B — $1.66K — $12.17 — $12.85 — $2.79B — 23.71 $0.52 —
Torex Gold Resources  TORXF $31.96 —
+1.14
$2.76B — $3.5K — $31.6 — $31.96 — $2.76B — 21.30 $1.5 —
K92 Mining  KNTNF $10.95 —
+0.27
$2.65B — $20K — $10.74 — $10.95 — $2.65B — 14.79 $0.74 —
NGEx Minerals  NGXXF $12.44 —
+3.15
$2.58B — $450 — $12.33 — $12.5 — $2.58B — 0 -$0.29 —
Wesdome Gold Mines  WDOFF $13.18 —
-0.83
$1.99B — $28.8K — $13.05 — $13.31 — $1.99B — 14.48 $0.91 —
Hochschild Mining  HCHDF $3.63 —
+0.55
$1.89B — $2.75K — $3.68 — $3.77 — $1.89B — 19.10 $0.19 —
Paladin Energy  PALAF $4.62 —
0
$1.84B — $1.32K — $4.6 — $4.8 — $1.84B — 0 -$0.04 —
Discovery Silver  DSVSF $2.23 —
+7.21
$1.79B — $51.01K — $2.12 — $2.25 — $1.79B — 0 -$0.05 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $5.29K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
Green Thumb Industries  GTBIF $6.4 —
+9.03
$1.52B — $262.84K — $5.9 — $6.55 — $1.52B — 30.47 $0.21 —
Champion Iron  CIAFF $2.84 —
-2.54
$1.47B — $100 — $2.85 — $2.85 — $1.47B — 14.19 $0.2 —
Yellow Cake  YLLXF $6.53 —
-3.19
$1.45B — $1.1K — $6.45 — $6.45 — $1.45B — 8.25 $0.79 —
Adriatic Metals  ADMLF $3.65 —
-2.77
$1.27B — $5.53K — $3.65 — $3.65 — $1.27B — 0 -$0.28 —
Montage Gold  MAUTF $3.3 —
+1.85
$1.18B — $1.9K — $3.26 — $3.3 — $1.18B — 0 -$0.22 —
Foran Mining  FMCXF $2.09 —
0
$1.1B — $1.7K — $2.09 — $2.09 — $1.1B — 0 -$0.04 —
Deep Yellow  DYLLF $1.08 —
0
$1.06B — $2.99K — $1.07 — $1.08 — $1.06B — 0 $0 —
Boss Energy Limited  BQSSF $2.4 —
-1.64
$995.81M — $2.55K — $2.38 — $2.4 — $995.81M — 0 -$0.04 —
Altius Minerals  ATUSF $19.79 —
+0.2
$919.46M — $2.6K — $19.79 — $19.85 — $919.46M — 12.60 $1.57 —
Curaleaf  CURLF $1.22 —
+22
$912.51M — $620.67K — $0.9899 — $1.4 — $912.51M — 0 -$0.33 —
Trulieve Cannabis  TCNNF $4.73 —
+5.58
$910.55M — $225.66K — $4.38 — $5 — $910.55M — 0 -$0.79 —
Rupert Resources  RUPRF $3.5 —
0
$823.55M — $2.8K — $3.5 — $3.54 — $823.55M — 0 -$0.02 —
Grayscale Digital Large Cap Fund  GDLC $49.75 —
+1.22
$789.4M — $19.86K — $48.54 — $49.88 — $789.4M — 0 $0 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
OTC Markets  OTCM $58.6 —
-1.1
$704.01M — $1.22K — $57 — $59.25 — $704.01M — 26.04 $2.25 —
Almonty Industries  ALMTF $3.24 —
0
$628.91M — $2.46K — $3.15 — $3.24 — $628.91M — 0 -$0.19 —
Silex Systems  SILXF $2.54 —
-4.87
$604.79M — $1.4K — $2.6 — $2.6 — $604.79M — 0 -$0.08 —
GoGold Resources  GLGDF $1.53 —
+2
$578.9M — $64.09K — $1.51 — $1.54 — $578.9M — 153.00 $0.01 —
AbraSilver Resource  ABBRF $3.76 —
+5.92
$576.78M — $34.09K — $3.6 — $3.78 — $576.78M — 0 -$0.19 —
FineMark  FNBT $43.5 —
+0.88
$533.37M — $7.6K — $43.12 — $43.5 — $533.37M — 181.25 $0.24 —
Rio2  RIOFF $1.18 —
+0.85
$504.98M — $100.52K — $1.15 — $1.19 — $504.98M — 118.00 $0.01 —
Vitalhub  VHIBF $9.02 —
+0.27
$504.86M — $311 — $8.97 — $9.02 — $504.86M — 300.80 $0.03 —
Glass House Brands  GLASF $6.8 —
-12.82
$494.39M — $317.81K — $6.55 — $8.85 — $494.39M — 0 -$0.09 —
Neo Performance Materials  NOPMF $11.68 —
+4.29
$488.8M — $19.6K — $11.24 — $11.75 — $488.8M — 0 -$0.37 —
G2 Goldfields  GUYGF $2.02 —
+0.5
$485.78M — $26.39K — $1.95 — $2.1 — $485.78M — 0 -$0.03 —
PetroTal  PTALF $0.5 —
-0.68
$460.54M — $58K — $0.5 — $0.5 — $460.54M — 4.96 $0.1 —
Freegold Ventures  FGOVF $0.8499 —
-1.27
$449.62M — $16.87K — $0.8399 — $0.8599 — $449.62M — 0 $0 —
American Business Bank  AMBZ $47.25 —
+0.53
$428.37M — $1.85K — $45.52 — $47.25 — $428.37M — 10.40 $4.54 —
Orezone Gold  ORZCF $0.8 —
-2.08
$421.92M — $9.2K — $0.8 — $0.8 — $421.92M — 6.11 $0.13 —
Gold Reserve  GDRZF $3.62 —
+4.93
$409.19M — $76.14K — $3.46 — $3.63 — $409.19M — 0 -$0.21 —
Elemental Altus Royalties  ELEMF $1.5 —
+3.45
$370.1M — $203.05K — $1.46 — $1.51 — $370.1M — 75.00 $0.02 —
Bannerman Energy  BNNLF $1.8 —
-3.74
$369.73M — $1.88K — $1.79 — $1.8 — $369.73M — 0 -$0.03 —
Fireweed Metals  FWEDF $1.98 —
+5.32
$367.61M — $8.05K — $1.93 — $2.01 — $367.61M — 0 -$0.15 —
Patriot Battery Metals  PMETF $2.24 —
+9.27
$366.22M — $9.87K — $2.15 — $2.24 — $366.22M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.