País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCQX (31)
Energia (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $26.25 — |
-1.2
|
$28.78B — | $6.02K — | $26.08 — | $26.50 — | $28.78B — | 10.67 | $2.46 — | ||
| OMV Aktiengesellschaft OMVKY | $17.04 — |
-5.6
|
$22.22B — | $2.76K — | $16.75 — | $17.04 — | $22.22B — | 16.54 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.45 — |
-0.65
|
$5.74B — | $74.59K — | $18.35 — | $19.00 — | $5.74B — | 9.71 | $1.90 — | ||
| Paladin Energy PALAF | $6.87 — |
-6.15
|
$3.09B — | $56.10K — | $6.71 — | $7.20 — | $3.09B — | 0 | -$0.11 — | ||
| TGS ASA TGSGY | $15.48 — |
-0.51
|
$3.04B — | $1.33K — | $15.39 — | $15.88 — | $3.04B — | 0 | -$0.01 — | ||
| Deep Yellow DYLLF | $0.97 — |
-6.32
|
$950.46M — | $35.91K — | $0.97 — | $1.00 — | $950.46M — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $9.84 — |
-7.34
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
| Bannerman Energy BNNLF | $2.30 — |
-4.56
|
$477.78M — | $7.40K — | $2.28 — | $2.40 — | $477.78M — | 0 | -$0.01 — | ||
| PetroTal PTALF | $0.41 — |
-0.92
|
$375.68M — | $153.18K — | $0.41 — | $0.41 — | $375.68M — | 10.20 | $0.04 — | ||
| Boss Energy Limited BQSSF | $0.81 — |
-4.12
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
| Unit UNTC | $33.50 — |
+1.55
|
$331.53M — | $15.50K — | $32.76 — | $33.50 — | $331.53M — | 9.57 | $3.50 — | ||
| Reconnaissance Energy Africa RECAF | $0.86 — |
+4.88
|
$331.05M — | $131.70K — | $0.82 — | $0.89 — | $331.05M — | 0 | -$0.03 — | ||
| NG Energy GASXF | $1.11 — |
-8.26
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
| Pantheon Resources PTHRF | $0.20 — |
-1.14
|
$291.58M — | $14.15K — | $0.20 — | $0.20 — | $291.58M — | 0 | $0.00 — | ||
| Journey Energy JRNGF | $3.94 — |
-6.19
|
$265.88M — | $12.82K — | $3.89 — | $4.14 — | $265.88M — | 32.83 | $0.12 — | ||
| Alvopetro Energy ALVOF | $6.23 — |
-1.74
|
$230.97M — | $3.93K — | $6.15 — | $6.31 — | $230.97M — | 9.43 | $0.66 — | ||
| Hemisphere Energy HMENF | $1.97 — |
-3.43
|
$185.94M — | $1.00K — | $1.97 — | $2.00 — | $185.94M — | 9.84 | $0.20 — | ||
| Pine Cliff Energy PIFYF | $0.43 — |
-5
|
$155.47M — | $12.50K — | $0.43 — | $0.44 — | $155.47M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $2.38 — |
+1.28
|
$120.70M — | $2.10K — | $2.34 — | $2.44 — | $120.70M — | 19.83 | $0.12 — | ||
| Laramide Resources LMRXF | $0.42 — |
-4.55
|
$119.24M — | $10.60K — | $0.42 — | $0.44 — | $119.24M — | 0 | -$0.02 — | ||
| Elevate Uranium ELVUF | $0.17 — |
-2.86
|
$79.21M — | $47.07K — | $0.17 — | $0.17 — | $79.21M — | 0 | -$0.02 — | ||
| Blue Dolphin Energy Company BDCO | $3.39 — |
-9.84
|
$50.59M — | $3.63K — | $3.33 — | $3.65 — | $50.59M — | 7.36 | $0.46 — | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
+0.47
|
$31.42M — | $2.56K — | $0.41 — | $0.43 — | $31.42M — | 0 | -$0.09 — | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-1.22
|
$20.11M — | $16.33K — | $0.19 — | $0.20 — | $20.11M — | 0 | -$0.01 — | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.55 | $2.46 — | ||
| OMV Aktiengesellschaft OMVJF | $65.88 — |
-9.79
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
| Yankuang Energy Group Company YZCAY | $17.96 — |
-9.08
|
$18.03B — | $9.00 — | $17.96 — | $18.09 — | $18.03B — | 12.74 | $1.41 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| TGS ASA TGSNF | $15.72 — |
-4.9
|
$3.09B — | $321.00 — | $15.72 — | $15.72 — | $3.09B — | 0 | -$0.01 — | ||
| Yellow Cake YLLXF | $7.00 — |
-15.66
|
$1.77B — | $849.00 — | $6.79 — | $7.35 — | $1.77B — | 0 | -$0.04 — | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}