País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCQX (31)
Energia (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$26.94 — |
+1.43
|
$29.54B — | $3.62K — | $26.43 — | $26.94 — | $29.54B — | 10.90 | $2.47 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.82 — |
-6.14
|
$21.93B — | $200.00 — | $16.75 — | $16.79 — | $21.93B — | 16.33 | $1.03 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.46 — |
-0.59
|
$5.74B — | $37.66K — | $18.36 — | $18.60 — | $5.74B — | 9.71 | $1.90 — | ||
TGS ASA
TGSGY
US
|
$15.70 — |
+1.36
|
$3.09B — | $5.04K — | $15.51 — | $15.77 — | $3.09B — | 0 | -$0.01 — | ||
|
Paladin Energy
PALAF
US
|
$6.50 — |
-11.08
|
$2.92B — | $9.40K — | $6.50 — | $6.71 — | $2.92B — | 0 | -$0.11 — | ||
Deep Yellow
DYLLF
US
|
$0.99 — |
+1.61
|
$965.78M — | $3.00K — | $0.99 — | $1.00 — | $965.78M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-4.56
|
$477.78M — | $1.00K — | $2.30 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.42 — |
+0.83
|
$389.76M — | $147.50K — | $0.41 — | $0.43 — | $389.76M — | 10.58 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$33.71 — |
+2.15
|
$333.61M — | $2.68K — | $33.27 — | $33.71 — | $333.61M — | 9.63 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+2.44
|
$323.35M — | $39.85K — | $0.83 — | $0.86 — | $323.35M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
+5
|
$306.16M — | $74.50K — | $0.20 — | $0.23 — | $306.16M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
Journey Energy
JRNGF
US
|
$4.08 — |
-3.09
|
$275.32M — | $4.50K — | $3.98 — | $4.08 — | $275.32M — | 34.00 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.30 — |
-0.79
|
$233.57M — | $3.15K — | $6.29 — | $6.33 — | $233.57M — | 9.54 | $0.66 — | ||
Hemisphere Energy
HMENF
US
|
$2.00 — |
-1.58
|
$188.59M — | $100.00 — | $2.03 — | $2.03 — | $188.59M — | 9.99 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-4.91
|
$155.62M — | $12.50K — | $0.43 — | $0.44 — | $155.62M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.43 — |
-2.27
|
$122.08M — | $10.60K — | $0.42 — | $0.44 — | $122.08M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+0.42
|
$121.21M — | $2.10K — | $2.34 — | $2.44 — | $121.21M — | 19.91 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
-3.26
|
$80.78M — | $47.07K — | $0.17 — | $0.17 — | $80.78M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.85 — |
+2.67
|
$57.45M — | $5.35K — | $3.45 — | $3.85 — | $57.45M — | 8.36 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-3.42
|
$30.95M — | $2.56K — | $0.41 — | $0.43 — | $30.95M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.19 — |
-1.02
|
$20.12M — | $6.29K — | $0.18 — | $0.20 — | $20.12M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$25.51 — |
0
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.32 | $2.47 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$65.88 — |
0
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.59 — |
-2.09
|
$17.65B — | $4.00 — | $17.18 — | $18.50 — | $17.65B — | 12.47 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$15.58 — |
0
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.12 — |
-3.81
|
$1.80B — | $849.00 — | $6.79 — | $7.35 — | $1.80B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}