$3.68T
Capitalização total de mercado
$186.13B
Volume total
BTC 62.58%   •   ETH 9.66%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covalon  CVALF $1.93 —
+1.58
$54.61M — $1.2K — $1.93 — $1.93 — $54.61M — 17.54 $0.11 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.66K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
Globex Mining Enterprises  GLBXF $0.9499 —
-2.06
$53.29M — $7.14K — $0.9399 — $0.9499 — $53.29M — 47.50 $0.02 —
Reed's  REED $1.04 —
+1.96
$50.54M — $1.03K — $1.01 — $1.05 — $50.54M — 0 -$1.28 —
Digital Brands  DBGI $12.04 —
-3.6
$49.92M — $7.9K — $11.28 — $12.38 — $49.92M — 0 -$54.6 —
BBX Capital  BBXIA $3.39 —
0
$48.31M — $100 — $3.39 — $3.39 — $48.31M — 0 -$4.67 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.84
$46.67M — $2K — $0.45 — $0.45 — $46.67M — 0 -$0.04 —
Skyharbour Resources  SYHBF $0.22 —
-0.22
$46.45M — $2.5K — $0.22 — $0.22 — $46.45M — 0 -$0.01 —
White Gold  WHGOF $0.22 —
-3.23
$44.92M — $300 — $0.22 — $0.22 — $44.92M — 0 -$0.01 —
American Pacific Mining  USGDF $0.19 —
+6.67
$42.06M — $455.02K — $0.17 — $0.19 — $42.06M — 19.19 $0.01 —
Azimut Exploration  AZMTF $0.4199 —
-2.65
$42.06M — $1K — $0.4199 — $0.4199 — $42.06M — 0 $0 —
Denarius Metals  DNRSF $0.34 —
+2.8
$42.01M — $20K — $0.3499 — $0.3499 — $42.01M — 0 $0 —
Bear Creek Mining  BCEKF $0.14 —
-4.6
$41.78M — $21.8K — $0.14 — $0.1499 — $41.78M — 0 -$0.28 —
Ares Strategic Mining  ARSMF $0.22 —
-0.45
$41.35M — $40.92K — $0.22 — $0.22 — $41.35M — 0 -$0.01 —
Autoscope  AATC $7.49 —
-0.93
$41.09M — $850 — $7.33 — $7.5 — $41.09M — 8.41 $0.89 —
MariMed  MRMD $0.1 —
+3.6
$40.32M — $370.94K — $0.08999 — $0.1199 — $40.32M — 0 -$0.04 —
Western Uranium & Vanadium  WSTRF $0.54 —
-1.82
$35.26M — $10.8K — $0.54 — $0.54 — $35.26M — 0 -$0.17 —
Surge Battery Metals  NILIF $0.19 —
+7.95
$34.33M — $14.5K — $0.1799 — $0.19 — $34.33M — 0 -$0.04 —
Century Lithium  CYDVF $0.23 —
+4.09
$34.24M — $5K — $0.23 — $0.23 — $34.24M — 0 -$0.01 —
BIGG Digital Assets  BBKCF $0.1 —
+0.21
$34.23M — $161.01K — $0.08999 — $0.1 — $34.23M — 0 -$0.07 —
Vext Science  VEXTF $0.1199 —
+13.36
$33.88M — $9.65K — $0.1199 — $0.1199 — $33.88M — 0 -$0.06 —
SSC Security Services  SECUF $1.75 —
+1.16
$32.31M — $4.7K — $1.73 — $1.74 — $32.31M — 0 -$0.01 —
Microbix Biosystems  MBXBF $0.22 —
0
$31.17M — $30.5K — $0.2099 — $0.23 — $31.17M — 22.10 $0.01 —
Great Pacific Gold  FSXLF $0.27 —
-5.16
$30.69M — $40.5K — $0.27 — $0.28 — $30.69M — 0 -$0.13 —
Bonterra Resources  BONXF $0.14 —
-2.68
$29.35M — $39.7K — $0.14 — $0.14 — $29.35M — 0 -$0.04 —
Summa Silver  SSVRF $0.23 —
-5.83
$28.64M — $156.5K — $0.23 — $0.2399 — $28.64M — 0 -$0.01 —
Arianne Phosphate  DRRSF $0.13 —
+1.58
$27.46M — $20K — $0.13 — $0.13 — $27.46M — 4.28 $0.03 —
Table Trac  TBTC $5.8 —
+2.65
$26.91M — $300 — $5.75 — $5.8 — $26.91M — 11.37 $0.51 —
Salem Media  SALM $0.91 —
+8.19
$26.9M — $15.95K — $0.8499 — $0.91 — $26.9M — 0 -$1.68 —
American Hotel Income Properties REIT LP  AHOTF $0.34 —
0
$26.84M — $19K — $0.33 — $0.34 — $26.84M — 0 -$0.75 —
Nevgold  NAUFF $0.23 —
-3.4
$26.28M — $8K — $0.23 — $0.23 — $26.28M — 0 -$0.03 —
Nevada Canyon Gold  NGLD $0.89 —
+9.88
$24.9M — $2.82K — $0.8499 — $0.89 — $24.9M — 0 -$0.13 —
C21 Investments  CXXIF $0.2 —
+14.69
$23.73M — $166.58K — $0.17 — $0.23 — $23.73M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.3499 —
-1.64
$23.63M — $11.7K — $0.34 — $0.3499 — $23.63M — 0 -$0.01 —
Cassiar Gold  CGLCF $0.1799 —
-1.64
$23.17M — $51.5K — $0.1799 — $0.19 — $23.17M — 0 -$0.05 —
EarthLabs  SPOFF $0.16 —
+1.52
$22.85M — $7K — $0.16 — $0.16 — $22.85M — 0 -$0.04 —
Avicanna  AVCNF $0.19 —
+0.79
$21.79M — $49K — $0.19 — $0.2 — $21.79M — 0 -$0.02 —
Vaso  VASO $0.1199 —
+0.91
$21.46M — $10K — $0.1199 — $0.1199 — $21.46M — 12.21 $0.01 —
Blue Dolphin Energy Company  BDCO $1.42 —
-2.07
$21.19M — $700 — $1.42 — $1.53 — $21.19M — 0 -$0.87 —
Nanalysis Scientific  NSCIF $0.1799 —
+1.21
$20.71M — $8K — $0.1799 — $0.1799 — $20.71M — 0 -$0.08 —
Phenom Resources  PHNMF $0.1799 —
-1.39
$20.42M — $31K — $0.1799 — $0.1799 — $20.42M — 0 -$0.01 —
Marpai  MRAI $1.36 —
+0.74
$20.26M — $473 — $1.28 — $1.36 — $20.26M — 0 -$2.92 —
Perimeter Medical Imaging AI  PYNKF $0.19 —
0
$19.75M — $10K — $0.19 — $0.19 — $19.75M — 0 -$0.21 —
Ayr Wellness  AYRWF $0.17 —
-9.57
$18.49M — $315.64K — $0.14 — $0.26 — $18.49M — 0 -$3.24 —
The Caldwell Partners  CWLPF $0.5999 —
-0.33
$17.73M — $1.67K — $0.5899 — $0.5999 — $17.73M — 14.94 $0.04 —
Irving Resources  IRVRF $0.23 —
+0.09
$17.27M — $14K — $0.23 — $0.23 — $17.27M — 0 -$0.05 —
Kutcho Copper  KCCFF $0.1 —
+2.66
$17.19M — $7K — $0.1 — $0.1 — $17.19M — 0 -$0.01 —
Omni-Lite Industries Canada  OLNCF $1.07 —
+15.61
$16.56M — $6.5K — $1.01 — $1.07 — $16.56M — 53.50 $0.02 —
Starr Peak Mining  STRPF $0.28 —
-1.82
$16.46M — $1K — $0.28 — $0.28 — $16.46M — 0 -$0.05 —
Charlotte's Web  CWBHF $0.1 —
-2.04
$15.97M — $18.15K — $0.08999 — $0.1 — $15.97M — 0 -$0.17 —
Desert Mountain Energy  DMEHF $0.1499 —
-5
$14.32M — $10.16K — $0.1499 — $0.1499 — $14.32M — 0 -$0.03 —
Star Royalties  STRFF $0.17 —
0
$13.23M — $14.05K — $0.17 — $0.17 — $13.23M — 0 -$0.31 —
Optimi Health  OPTHF $0.11 —
+3.02
$11.43M — $450 — $0.11 — $0.11 — $11.43M — 0 -$0.04 —
Minco Silver  MISVF $0.1799 —
0
$10.98M — $500 — $0.17 — $0.17 — $10.98M — 6.00 $0.03 —
Integrated BioPharma  INBP $0.34 —
-5.56
$10.3M — $2K — $0.33 — $0.33 — $10.3M — 8.50 $0.04 —
Callinex Mines  CLLXF $0.52 —
-5.73
$9.89M — $1.61K — $0.52 — $0.53 — $9.89M — 0 -$0.04 —
Silver Dollar Resources  SLVDF $0.16 —
-1.45
$8.86M — $3K — $0.1499 — $0.16 — $8.86M — 0 -$0.01 —
Heliogen  HLGN $1.4 —
+16.67
$8.6M — $1.9K — $1.27 — $1.44 — $8.6M — 0.20 $6.72 —
CopAur Minerals  COPAF $0.08999 —
+0.43
$8.18M — $44.6K — $0.08 — $0.08999 — $8.18M — 0 -$0.03 —
Intouch Insight  INXSF $0.2999 —
+3.45
$7.71M — $2.5K — $0.2899 — $0.2899 — $7.71M — 7.50 $0.04 —
Enzon Pharmaceuticals  ENZN $0.1 —
-2.5
$7.24M — $15.14K — $0.08999 — $0.11 — $7.24M — 0 -$0.02 —
Avant Brands  AVTBF $0.5799 —
-0.51
$6.33M — $5.96K — $0.56 — $0.6099 — $6.33M — 0 -$1.51 —
United Lithium  ULTHF $0.1 —
+1
$4.82M — $10.34K — $0.08999 — $0.11 — $4.82M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.78 —
-2.5
$3.44M — $1K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Roche Holding AG  RHHBF $346.65 —
+4.1
$261.96B — $1 — $340 — $340 — $261.96B — 26.80 $12.93 —
BNP Paribas SA  BNPQF $92.5 —
+1.65
$104.53B — $385 — $91.89 — $91.9 — $104.53B — 8.29 $11.15 —
Zurich Insurance Group AG  ZFSVF $697 —
-0.43
$101.47B — $12 — $697 — $697 — $101.47B — 17.34 $40.18 —
London Stock Exchange  LDNXF $148.3 —
-0.54
$78.06B — $326 — $148.3 — $148.3 — $78.06B — 84.74 $1.75 —
CSL  CMXHF $152.39 —
-5.05
$76.98B — $163 — $160.5 — $160.5 — $76.98B — 27.91 $5.46 —
Infineon Technologies AG  IFNNF $44.5 —
+0.14
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Danone S.A.  GPDNF $80.28 —
0
$51.64B — $200 — $84.81 — $84.81 — $51.64B — 21.81 $3.68 —
Heineken N.V.  HINKF $89.28 —
0
$50.22B — $70 — $92.2 — $92.2 — $50.22B — 43.76 $2.04 —
Experian  EXPGF $53.5 —
0
$48.92B — $6K — $53 — $53.5 — $48.92B — 42.46 $1.26 —
BASF SE  BFFAF $51.5 —
+4.21
$45.96B — $100 — $51.5 — $51.5 — $45.96B — 53.09 $0.97 —
adidas AG  ADDDF $244.25 —
-0.67
$43.79B — $142 — $246.15 — $246.15 — $43.79B — 36.34 $6.72 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.85 —
0
$37.24B — $231 — $42 — $42 — $37.24B — 17.83 $2.29 —
Anglo American  AAUKF $29.58 —
-3.65
$32.39B — $300 — $31.54 — $32.18 — $32.39B — 0 -$2.87 —
Imperial Brands  IMBBF $39.4 —
+1.03
$32.02B — $200 — $39.4 — $39.4 — $32.02B — 9.65 $4.08 —
Bayer Aktiengesellschaft  BAYZF $32.03 —
+0.91
$31.47B — $2.5K — $31.1 — $31.1 — $31.47B — 0 -$3.9 —
Publicis Groupe  PGPEF $109.96 —
0
$27.39B — $100 — $109.25 — $109.25 — $27.39B — 14.29 $7.69 —
Heineken Holding  HKHHF $75.32 —
+0.95
$21.41B — $10 — $77.57 — $77.57 — $21.41B — 36.56 $2.06 —
Telenor ASA  TELNF $15.6 —
0
$21.34B — $1.3K — $15.26 — $15.26 — $21.34B — 23.28 $0.67 —
OMV Aktiengesellschaft  OMVJF $54.51 —
+3.1
$17.94B — $1K — $50.72 — $50.72 — $17.94B — 14.34 $3.8 —
Repsol  REPYF $14.68 —
0
$17.08B — $3.35K — $14.93 — $14.93 — $17.08B — 13.34 $1.1 —
Yankuang Energy Group Company Limited  YZCHF $1 —
0
$14.45B — $48.6K — $0.9899 — $0.9899 — $14.45B — 5.55 $0.18 —
Yankuang Energy Group Company  YZCAY $10.25 —
+0.49
$14.45B — $1.24K — $10.25 — $10.31 — $14.45B — 5.54 $1.85 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.96 —
+6.86
$12.78B — $22 — $2.96 — $2.96 — $12.78B — 19.73 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4 —
-0.35
$12.31B — $500 — $11.4 — $11.4 — $12.31B — 18.99 $0.6 —
Akzo Nobel  AKZOF $70 —
0
$12.15B — $200 — $70 — $70 — $12.15B — 21.94 $3.19 —
Bombardier  BDRAF $118 —
+3.35
$11.58B — $100 — $118 — $118 — $11.58B — 42.90 $2.75 —
Deutsche Lufthansa AG  DLAKF $8.75 —
+3.55
$10.49B — $3 — $8.75 — $8.75 — $10.49B — 7.23 $1.21 —
Marks and Spencer  MAKSF $4.9 —
0
$9.88B — $2K — $4.9 — $4.9 — $9.88B — 25.78 $0.19 —
J Sainsbury plc  JSNSF $4.19 —
-2.56
$9.49B — $3.85K — $4 — $4 — $9.49B — 17.45 $0.24 —
Piraeus Financial  BPIRF $5.55 —
0
$9.38B — $9.51K — $5.55 — $5.55 — $9.38B — 5.23 $1.06 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.66B — $6.63K — $8.56 — $8.56 — $8.66B — 0 -$0.15 —
Impala Platinum  IMPUF $9.51 —
+0.11
$8.56B — $200 — $8.75 — $8.75 — $8.56B — 0 -$1.06 —
Kingfisher  KGFHF $4.03 —
+4.4
$7.05B — $371 — $3.78 — $3.78 — $7.05B — 31.00 $0.13 —
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16 —
0
$5.28B — $2 — $128.64 — $128.64 — $5.28B — 7.41 $16.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
ATCO  ACLLF $36.7 —
-0.57
$4.15B — $523 — $36.7 — $36.72 — $4.15B — 13.20 $2.78 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.