$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%   •   ETH 9.65%
Dominância

Página de resultados 3 para o Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCQX (485)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Vault Mining  WVMDF $0.9799 —
-0.31
$56.67M — $3.1K — $0.9699 — $0.9799 — $56.67M — 0 -$0.03 —
1895 Bancorp of Wisconsin  BCOW $10.5 —
+3.35
$54.37M — $13.66K — $10.16 — $10.5 — $54.37M — 0 -$0.6 —
Globex Mining Enterprises  GLBXF $0.9599 —
0
$53.85M — $7.14K — $0.9399 — $0.9499 — $53.85M — 48.00 $0.02 —
Reed's  REED $1.05 —
+6.06
$51.03M — $1.03K — $1.01 — $1.05 — $51.03M — 0 -$1.28 —
Digital Brands  DBGI $12.04 —
-2.19
$49.92M — $7.9K — $11.28 — $12.38 — $49.92M — 0 -$54.6 —
Skyharbour Resources  SYHBF $0.23 —
+2.63
$48.42M — $2.5K — $0.22 — $0.22 — $48.42M — 0 -$0.01 —
BBX Capital  BBXIA $3.39 —
0
$48.31M — $100 — $3.39 — $3.39 — $48.31M — 0 -$4.67 —
Graphene Manufacturing  GMGMF $0.44 —
-1.79
$47.18M — $2K — $0.45 — $0.45 — $47.18M — 0 -$0.04 —
White Gold  WHGOF $0.22 —
+0.92
$45.25M — $300 — $0.22 — $0.22 — $45.25M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.4299 —
-2.27
$43.15M — $1K — $0.4199 — $0.4199 — $43.15M — 0 $0 —
American Pacific Mining  USGDF $0.19 —
+6.67
$42.06M — $455.02K — $0.17 — $0.19 — $42.06M — 19.19 $0.01 —
Denarius Metals  DNRSF $0.34 —
+2.8
$42.01M — $20K — $0.3499 — $0.3499 — $42.01M — 0 $0 —
Ares Strategic Mining  ARSMF $0.22 —
-0.45
$41.35M — $40.92K — $0.22 — $0.22 — $41.35M — 0 -$0.01 —
Autoscope  AATC $7.5 —
0
$41.14M — $850 — $7.33 — $7.5 — $41.14M — 8.42 $0.89 —
Bear Creek Mining  BCEKF $0.14 —
-6.67
$40.9M — $21.8K — $0.14 — $0.1499 — $40.9M — 0 -$0.28 —
MariMed  MRMD $0.1 —
+2.97
$40.48M — $370.94K — $0.08999 — $0.1199 — $40.48M — 0 -$0.04 —
Western Uranium & Vanadium  WSTRF $0.55 —
-0.91
$35.59M — $10.8K — $0.54 — $0.54 — $35.59M — 0 -$0.17 —
Century Lithium  CYDVF $0.23 —
+4.55
$34.39M — $5K — $0.23 — $0.23 — $34.39M — 0 -$0.01 —
Surge Battery Metals  NILIF $0.19 —
+7.95
$34.33M — $14.5K — $0.1799 — $0.19 — $34.33M — 0 -$0.04 —
Vext Science  VEXTF $0.1199 —
+13.36
$33.88M — $9.65K — $0.1199 — $0.1199 — $33.88M — 0 -$0.06 —
SSC Security Services  SECUF $1.75 —
0
$32.31M — $4.7K — $1.73 — $1.74 — $32.31M — 0 -$0.01 —
Great Pacific Gold  FSXLF $0.27 —
-2.51
$30.91M — $40.5K — $0.27 — $0.28 — $30.91M — 0 -$0.13 —
Microbix Biosystems  MBXBF $0.22 —
-2.26
$30.46M — $30.5K — $0.2099 — $0.23 — $30.46M — 21.60 $0.01 —
Summa Silver  SSVRF $0.2399 —
-1.63
$29.47M — $156.5K — $0.23 — $0.2399 — $29.47M — 0 -$0.01 —
Bonterra Resources  BONXF $0.14 —
-7.38
$29.31M — $39.7K — $0.14 — $0.14 — $29.31M — 0 -$0.04 —
Arianne Phosphate  DRRSF $0.13 —
0
$27.78M — $20K — $0.13 — $0.13 — $27.78M — 4.33 $0.03 —
Table Trac  TBTC $5.8 —
+1.4
$26.91M — $300 — $5.75 — $5.8 — $26.91M — 11.37 $0.51 —
Salem Media  SALM $0.91 —
+8.33
$26.9M — $15.95K — $0.8499 — $0.91 — $26.9M — 0 -$1.68 —
American Hotel Income Properties REIT LP  AHOTF $0.34 —
0
$26.84M — $19K — $0.33 — $0.34 — $26.84M — 0 -$0.75 —
Nevgold  NAUFF $0.23 —
-3.4
$26.28M — $8K — $0.23 — $0.23 — $26.28M — 0 -$0.03 —
Nevada Canyon Gold  NGLD $0.8599 —
-0.12
$23.98M — $2.82K — $0.8499 — $0.89 — $23.98M — 0 -$0.13 —
C21 Investments  CXXIF $0.2 —
+14.86
$23.77M — $166.58K — $0.17 — $0.23 — $23.77M — 0 -$0.03 —
Rubicon Organics  ROMJF $0.3499 —
-1.67
$23.64M — $11.7K — $0.34 — $0.3499 — $23.64M — 0 -$0.01 —
Cassiar Gold  CGLCF $0.1799 —
-1.64
$23.17M — $51.5K — $0.1799 — $0.19 — $23.17M — 0 -$0.05 —
EarthLabs  SPOFF $0.16 —
+5.92
$22.93M — $7K — $0.16 — $0.16 — $22.93M — 0 -$0.04 —
Vaso  VASO $0.13 —
+8.33
$22.85M — $10K — $0.1199 — $0.1199 — $22.85M — 13.00 $0.01 —
Allegiant Gold  AUXXF $0.4099 —
+9.33
$22.47M — $43.54K — $0.4 — $0.4 — $22.47M — 0 -$0.04 —
Avicanna  AVCNF $0.19 —
-3.52
$21.85M — $49K — $0.19 — $0.2 — $21.85M — 0 -$0.02 —
Blue Dolphin Energy Company  BDCO $1.42 —
-2.07
$21.19M — $700 — $1.42 — $1.53 — $21.19M — 0 -$0.87 —
Perimeter Medical Imaging AI  PYNKF $0.2 —
+5.26
$20.79M — $10K — $0.19 — $0.19 — $20.79M — 0 -$0.21 —
Nanalysis Scientific  NSCIF $0.1799 —
+1.21
$20.71M — $8K — $0.1799 — $0.1799 — $20.71M — 0 -$0.08 —
Phenom Resources  PHNMF $0.1799 —
0
$20.7M — $31K — $0.1799 — $0.1799 — $20.7M — 0 -$0.01 —
Marpai  MRAI $1.36 —
+0.74
$20.26M — $473 — $1.28 — $1.36 — $20.26M — 0 -$2.92 —
Ayr Wellness  AYRWF $0.17 —
-19.05
$18.49M — $315.64K — $0.14 — $0.26 — $18.49M — 0 -$3.24 —
The Caldwell Partners  CWLPF $0.5999 —
0
$17.79M — $1.67K — $0.5899 — $0.5999 — $17.79M — 15.00 $0.04 —
Kutcho Copper  KCCFF $0.1 —
+1.2
$17.39M — $7K — $0.1 — $0.1 — $17.39M — 0 -$0.01 —
Starr Peak Mining  STRPF $0.28 —
+1.21
$16.66M — $1K — $0.28 — $0.28 — $16.66M — 0 -$0.05 —
Irving Resources  IRVRF $0.22 —
-4
$16.57M — $14K — $0.23 — $0.23 — $16.57M — 0 -$0.05 —
Omni-Lite Industries Canada  OLNCF $1.05 —
+6.06
$16.25M — $6.5K — $1.01 — $1.07 — $16.25M — 52.50 $0.02 —
Charlotte's Web  CWBHF $0.08999 —
+3.3
$15.63M — $18.15K — $0.08999 — $0.1 — $15.63M — 0 -$0.17 —
Desert Mountain Energy  DMEHF $0.1499 —
-3.75
$14.5M — $10.16K — $0.1499 — $0.1499 — $14.5M — 0 -$0.03 —
Star Royalties  STRFF $0.17 —
0
$13.23M — $14.05K — $0.17 — $0.17 — $13.23M — 0 -$0.31 —
Optimi Health  OPTHF $0.11 —
+3.02
$11.43M — $450 — $0.11 — $0.11 — $11.43M — 0 -$0.04 —
Minco Silver  MISVF $0.17 —
-5.56
$10.37M — $500 — $0.17 — $0.17 — $10.37M — 5.66 $0.03 —
Integrated BioPharma  INBP $0.34 —
0
$10.3M — $2K — $0.33 — $0.33 — $10.3M — 8.50 $0.04 —
Callinex Mines  CLLXF $0.52 —
-4.24
$9.9M — $1.61K — $0.52 — $0.53 — $9.9M — 0 -$0.04 —
Silver Dollar Resources  SLVDF $0.16 —
-2.5
$8.85M — $3K — $0.1499 — $0.16 — $8.85M — 0 -$0.01 —
Heliogen  HLGN $1.4 —
+13.82
$8.6M — $1.9K — $1.27 — $1.44 — $8.6M — 0.20 $6.72 —
CopAur Minerals  COPAF $0.08999 —
+0.43
$8.18M — $44.6K — $0.08 — $0.08999 — $8.18M — 0 -$0.03 —
Intouch Insight  INXSF $0.2999 —
0
$7.71M — $2.5K — $0.2899 — $0.2899 — $7.71M — 7.50 $0.04 —
Enzon Pharmaceuticals  ENZN $0.1 —
0
$7.42M — $15.14K — $0.08999 — $0.11 — $7.42M — 0 -$0.02 —
Avant Brands  AVTBF $0.5799 —
-0.51
$6.33M — $5.96K — $0.56 — $0.6099 — $6.33M — 0 -$1.51 —
United Lithium  ULTHF $0.11 —
+7.92
$5.2M — $10.34K — $0.08999 — $0.11 — $5.2M — 0 -$0.03 —
Interpace Biosciences  IDXG $0.78 —
0
$3.44M — $1K — $0.78 — $0.78 — $3.44M — 2.78 $0.28 —
Roche Holding AG  RHHBF $337.8 —
-2.55
$255.27B — $1 — $340 — $340 — $255.27B — 26.12 $12.93 —
BNP Paribas SA  BNPQF $92.5 —
0
$104.53B — $385 — $91.89 — $91.9 — $104.53B — 8.29 $11.15 —
Zurich Insurance Group AG  ZFSVF $695.14 —
+1.57
$101.2B — $12 — $697 — $697 — $101.2B — 17.30 $40.18 —
London Stock Exchange  LDNXF $149 —
+0.47
$78.43B — $326 — $148.3 — $148.3 — $78.43B — 85.14 $1.75 —
CSL  CMXHF $152.18 —
-0.14
$76.88B — $163 — $160.5 — $160.5 — $76.88B — 27.87 $5.46 —
Infineon Technologies AG  IFNNF $44.5 —
0
$57.82B — $100 — $42.2 — $42.2 — $57.82B — 39.73 $1.12 —
Danone S.A.  GPDNF $80.28 —
0
$51.64B — $200 — $84.81 — $84.81 — $51.64B — 21.81 $3.68 —
Heineken N.V.  HINKF $89.35 —
+0.08
$50.26B — $70 — $92.2 — $92.2 — $50.26B — 43.79 $2.04 —
Experian  EXPGF $53.5 —
0
$48.92B — $6K — $53 — $53.5 — $48.92B — 42.46 $1.26 —
Reckitt Benckiser Group plc  RBGPF $68.31 —
+0.46
$47.06B — $400 — $67.5 — $67.5 — $47.06B — 24.66 $2.77 —
BASF SE  BFFAF $51.52 —
+0.04
$45.98B — $100 — $51.5 — $51.5 — $45.98B — 53.11 $0.97 —
adidas AG  ADDDF $241 —
-1.33
$43.21B — $142 — $246.15 — $246.15 — $43.21B — 35.86 $6.72 —
Koninklijke Ahold Delhaize N.V.  AHODF $40.85 —
0
$37.24B — $231 — $42 — $42 — $37.24B — 17.83 $2.29 —
Imperial Brands  IMBBF $39.99 —
+1.5
$32.5B — $200 — $39.4 — $39.4 — $32.5B — 9.80 $4.08 —
Bayer Aktiengesellschaft  BAYZF $32.37 —
+1.06
$31.8B — $2.5K — $31.1 — $31.1 — $31.8B — 0 -$3.9 —
Anglo American  AAUKF $29.58 —
0
$31.58B — $300 — $31.54 — $32.18 — $31.58B — 0 -$2.87 —
Publicis Groupe  PGPEF $109.96 —
0
$27.39B — $100 — $109.25 — $109.25 — $27.39B — 14.29 $7.69 —
Telenor ASA  TELNF $15.6 —
0
$21.34B — $1.3K — $15.26 — $15.26 — $21.34B — 23.28 $0.67 —
Heineken Holding  HKHHF $75 —
-0.42
$21.32B — $10 — $77.57 — $77.57 — $21.32B — 36.40 $2.06 —
OMV Aktiengesellschaft  OMVJF $54.51 —
0
$17.94B — $1K — $50.72 — $50.72 — $17.94B — 14.34 $3.8 —
Repsol  REPYF $15.25 —
+3.88
$17.75B — $3.35K — $14.93 — $14.93 — $17.75B — 13.86 $1.1 —
Yankuang Energy Group Company Limited  YZCHF $1 —
0
$14.45B — $48.6K — $0.9899 — $0.9899 — $14.45B — 5.55 $0.18 —
Yankuang Energy Group Company  YZCAY $10.25 —
+0.49
$14.45B — $1.24K — $10.25 — $10.31 — $14.45B — 5.54 $1.85 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.4 —
-0.35
$12.31B — $500 — $11.4 — $11.4 — $12.31B — 18.99 $0.6 —
Akzo Nobel  AKZOF $70 —
0
$12.15B — $200 — $70 — $70 — $12.15B — 21.94 $3.19 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77 —
0
$11.96B — $22 — $2.96 — $2.96 — $11.96B — 18.46 $0.15 —
Bombardier  BDRAF $117.91 —
+3.38
$11.57B — $100 — $118 — $118 — $11.57B — 42.87 $2.75 —
Deutsche Lufthansa AG  DLAKF $8.73 —
-0.23
$10.46B — $3 — $8.75 — $8.75 — $10.46B — 7.21 $1.21 —
Marks and Spencer  MAKSF $4.9 —
0
$9.88B — $2K — $4.9 — $4.9 — $9.88B — 25.78 $0.19 —
J Sainsbury plc  JSNSF $4.19 —
0
$9.49B — $3.85K — $4 — $4 — $9.49B — 17.45 $0.24 —
Piraeus Financial  BPIRF $5.55 —
0
$9.38B — $9.51K — $5.55 — $5.55 — $9.38B — 5.23 $1.06 —
Stora Enso Oyj  SEOJF $8.56 —
0
$8.66B — $6.63K — $8.56 — $8.56 — $8.66B — 0 -$0.15 —
Impala Platinum  IMPUF $9.6 —
+0.95
$8.64B — $200 — $8.75 — $8.75 — $8.64B — 0 -$1.06 —
Kingfisher  KGFHF $4 —
-0.74
$6.99B — $371 — $3.78 — $3.78 — $6.99B — 30.76 $0.13 —
Interconexión Eléctrica S.A. E.S.P  IESFY $118 —
-0.97
$5.23B — $2 — $128.64 — $128.64 — $5.23B — 7.34 $16.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.