Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,450 0.6 USD |
-1.82
|
$1.16Quad 74.44B USD | $93.21M 5.96K USD | $9,450 0.6 USD | $9,600 0.61 USD | $1.16Quad 74.44B USD | 20.70 | $456.44 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,370 0.28 USD |
+1.16
|
$658.37T 42.07B USD | $180.03M 11.5K USD | $4,280 0.27 USD | $4,370 0.28 USD | $658.37T 42.07B USD | 11.35 | $385 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-1.37
|
$504T 32.21B USD | $86.08M 5.5K USD | $5,400 0.35 USD | $5,500 0.35 USD | $504T 32.21B USD | 8.95 | $603.18 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,830 0.18 USD |
+1.07
|
$280.35T 17.91B USD | $279.18M 17.84K USD | $2,790 0.18 USD | $2,880 0.18 USD | $280.35T 17.91B USD | 11.99 | $236.02 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,530 0.29 USD |
+0.67
|
$168.77T 10.78B USD | $40.87M 2.61K USD | $4,460 0.29 USD | $4,530 0.29 USD | $168.77T 10.78B USD | 7.84 | $577.12 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,350 0.09 USD |
+10.66
|
$126.51T 8.08B USD | $736.93M 47.09K USD | $1,245 0.08 USD | $1,375 0.09 USD | $126.51T 8.08B USD | 109.84 | $12.29 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,030 0.19 USD |
-2.57
|
$72.81T 4.65B USD | $193.42M 12.36K USD | $3,010 0.19 USD | $3,120 0.2 USD | $72.81T 4.65B USD | 19.96 | $151.8 0.009 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
-2.94
|
$69.64T 4.45B USD | $554.6M 35.44K USD | $64 0.0040 USD | $68 0.0043 USD | $69.64T 4.45B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,290 0.15 USD |
+9.57
|
$68.32T 4.37B USD | $276.93M 17.7K USD | $2,100 0.13 USD | $2,300 0.15 USD | $68.32T 4.37B USD | 8.11 | $282.13 0.02 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,740 0.11 USD |
-1.42
|
$66.38T 4.24B USD | $14.53M 928.71 USD | $1,740 0.11 USD | $1,790 0.11 USD | $66.38T 4.24B USD | 21.23 | $81.95 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-4.76
|
$59.55T 3.81B USD | $1.09B 69.64K USD | $396 0.03 USD | $424 0.03 USD | $59.55T 3.81B USD | 106.38 | $3.76 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
-0.97
|
$49.8T 3.18B USD | $47.15M 3.01K USD | $2,020 0.13 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$37.32 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
+0.85
|
$44.19T 2.82B USD | $1.32B 84.12K USD | $118 0.0075 USD | $123 0.0078 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
-1.67
|
$38.88T 2.48B USD | $152.21M 9.73K USD | $352 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 105.35 | $3.36 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $550 0.04 USD |
-1.79
|
$33.98T 2.17B USD | $121.86M 7.79K USD | $540 0.03 USD | $590 0.04 USD | $33.98T 2.17B USD | 83.96 | $6.55 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,030 0.19 USD |
-1.62
|
$30.56T 1.95B USD | $32.53M 2.08K USD | $3,000 0.19 USD | $3,120 0.2 USD | $30.56T 1.95B USD | 19.08 | $158.77 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $109 0.0069 USD |
+6.86
|
$17.11T 1.09B USD | $319.91M 20.44K USD | $102 0.0065 USD | $110 0.0070 USD | $17.11T 1.09B USD | 134.56 | $0.81 0.00005 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
+0.73
|
$14.23T 909.53M USD | $206.83M 13.22K USD | $136 0.0086 USD | $141 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.51 -0.0008 USD | |
| PT MNC Land Tbk KPIG.JK | $121 0.0077 USD |
+5.22
|
$11.8T 754.32M USD | $188.64M 12.05K USD | $115 0.0073 USD | $121 0.0077 USD | $11.8T 754.32M USD | 16.97 | $7.13 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $62 0.0039 USD |
+1.64
|
$11.65T 744.31M USD | $220.94M 14.12K USD | $60 0.0038 USD | $64 0.0040 USD | $11.65T 744.31M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-2.38
|
$10.41T 665.13M USD | $120.07M 7.67K USD | $163 0.01 USD | $170 0.01 USD | $10.41T 665.13M USD | 18.61 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $590 0.04 USD |
+1.72
|
$10.12T 646.59M USD | $99.6M 6.36K USD | $585 0.04 USD | $600 0.04 USD | $10.12T 646.59M USD | 12.22 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $296 0.02 USD |
+1.37
|
$9.48T 605.7M USD | $175.42M 11.21K USD | $292 0.02 USD | $300 0.02 USD | $9.48T 605.7M USD | 5.62 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
-2.63
|
$9T 574.9M USD | $66.89M 4.27K USD | $550 0.04 USD | $590 0.04 USD | $9T 574.9M USD | 8.93 | $62.1 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $312 0.02 USD |
-1.27
|
$8.36T 534.31M USD | $153.54M 9.81K USD | $302 0.02 USD | $316 0.02 USD | $8.36T 534.31M USD | 48.29 | $6.46 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $172 0.01 USD |
+5.52
|
$7T 447.2M USD | $1.34B 85.59K USD | $167 0.01 USD | $178 0.01 USD | $7T 447.2M USD | 83.49 | $2.06 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $142 0.0090 USD |
-0.7
|
$6.84T 437.35M USD | $38.26M 2.44K USD | $141 0.0090 USD | $144 0.0092 USD | $6.84T 437.35M USD | 5.17 | $27.43 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$4.97T 317.55M USD | $51.08M 3.26K USD | $77 0.0049 USD | $81 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.41 -0.0002 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $182 0.01 USD |
0
|
$3.74T 238.79M USD | $157.47M 10.06K USD | $180 0.01 USD | $184 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.92 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
0
|
$2.43T 155.24M USD | $70.23M 4.49K USD | $55 0.0035 USD | $60 0.0038 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $268 0.02 USD |
+3.88
|
$2.35T 149.88M USD | $169.66M 10.84K USD | $256 0.02 USD | $276 0.02 USD | $2.35T 149.88M USD | 28.97 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $120 0.0076 USD |
+8.11
|
$1.69T 108.26M USD | $396.88M 25.36K USD | $111 0.0070 USD | $121 0.0077 USD | $1.69T 108.26M USD | 6.16 | $19.46 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+3.57
|
$920.35B 58.81M USD | $76.38M 4.88K USD | $141 0.0090 USD | $146 0.0093 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $104 0.0066 USD |
-0.95
|
$812.58B 51.93M USD | $100.91M 6.45K USD | $104 0.0066 USD | $108 0.0069 USD | $812.58B 51.93M USD | 231.11 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $89 0.0056 USD |
-2.2
|
$597.19B 38.16M USD | $24.74M 1.58K USD | $88 0.0056 USD | $93 0.0059 USD | $597.19B 38.16M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $119.4M 7.63K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $173.7 0.01 USD |
+0.46
|
$0 0 USD | $0 0 USD | $172.64 0.01 USD | $174.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,800 0.63 USD |
+0.51
|
$847.76T 54.17B USD | $19.27M 1.23K USD | $9,700 0.62 USD | $9,925 0.63 USD | $847.76T 54.17B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
-0.13
|
$665.83T 42.55B USD | $7.9K 0.5 USD | $19,950 1.27 USD | $20,000 1.28 USD | $665.83T 42.55B USD | 40.65 | $490.77 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,900 0.44 USD |
+1.85
|
$500.38T 31.97B USD | $25.04M 1.6K USD | $6,725 0.43 USD | $6,900 0.44 USD | $500.38T 31.97B USD | 72.46 | $95.22 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,000 9.65 USD |
+1.34
|
$359.95T 23B USD | $2.1K 0.13 USD | $149,000 9.52 USD | $151,025 9.65 USD | $359.95T 23B USD | 333.33 | $453 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,675 3.43 USD |
-0.42
|
$333.6T 21.32B USD | $3.44M 220 USD | $53,450 3.42 USD | $55,200 3.53 USD | $333.6T 21.32B USD | 66.22 | $810.49 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.63
|
$190.27T 12.16B USD | $38.68M 2.47K USD | $4,660 0.3 USD | $4,730 0.3 USD | $190.27T 12.16B USD | 5.67 | $828.14 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,725 0.69 USD |
0
|
$181.08T 11.57B USD | $3.12M 199.68 USD | $10,700 0.68 USD | $10,950 0.7 USD | $181.08T 11.57B USD | 312.50 | $34.32 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
-0.25
|
$141.49T 9.04B USD | $900 0.06 USD | $9,950 0.64 USD | $10,000 0.64 USD | $141.49T 9.04B USD | 117.64 | $84.58 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,950 0.19 USD |
-0.34
|
$136.54T 8.73B USD | $30.36M 1.94K USD | $2,890 0.18 USD | $2,960 0.19 USD | $136.54T 8.73B USD | 19.01 | $155.17 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,125 0.71 USD |
+0.91
|
$129.74T 8.29B USD | $4.93M 314.95 USD | $10,950 0.7 USD | $11,225 0.72 USD | $129.74T 8.29B USD | 17.42 | $638.58 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,350 0.73 USD |
-0.22
|
$127.88T 8.17B USD | $25.01M 1.6K USD | $11,150 0.71 USD | $11,900 0.76 USD | $127.88T 8.17B USD | 60.60 | $187.28 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,550 0.16 USD |
-1.92
|
$105.89T 6.77B USD | $24.66M 1.58K USD | $2,530 0.16 USD | $2,620 0.17 USD | $105.89T 6.77B USD | 32.78 | $77.77 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $500 0.03 USD | $15,800 1.01 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,430 0.16 USD |
+3.4
|
$85.03T 5.43B USD | $1.47M 94.03 USD | $2,240 0.14 USD | $2,450 0.16 USD | $85.03T 5.43B USD | 24.57 | $98.9 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,900 1.4 USD |
+0.81
|
$79.54T 5.08B USD | $2.32M 148.5 USD | $21,800 1.39 USD | $21,975 1.4 USD | $79.54T 5.08B USD | 4.37 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
+0.21
|
$79.37T 5.07B USD | $5.56M 355.5 USD | $4,780 0.31 USD | $4,890 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
+0.77
|
$76.19T 4.87B USD | $48M 3.07K USD | $640 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,570 0.1 USD |
+3.29
|
$73.5T 4.7B USD | $46.62M 2.98K USD | $1,525 0.1 USD | $1,570 0.1 USD | $73.5T 4.7B USD | 21.50 | $73.01 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,150 0.14 USD |
+2.87
|
$69.34T 4.43B USD | $15.26M 975.03 USD | $2,110 0.13 USD | $2,200 0.14 USD | $69.34T 4.43B USD | 14.06 | $152.86 0.009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
+0.32
|
$69.15T 4.42B USD | $5.1M 325.78 USD | $7,825 0.5 USD | $7,900 0.5 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,345 0.09 USD |
-0.37
|
$56.04T 3.58B USD | $207.42M 13.25K USD | $1,320 0.08 USD | $1,410 0.09 USD | $56.04T 3.58B USD | 23.58 | $57.03 0.003 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $402 0.03 USD |
-1.47
|
$54.62T 3.49B USD | $2.59M 165.47 USD | $400 0.03 USD | $408 0.03 USD | $54.62T 3.49B USD | 0 | -$18.73 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
-1.63
|
$54.12T 3.46B USD | $484.1K 30.93 USD | $9,050 0.58 USD | $9,225 0.59 USD | $54.12T 3.46B USD | 6.88 | $1.31K 0.08 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
+0.78
|
$53T 3.39B USD | $23.58M 1.51K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 24.80 | $26.2 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-1.06
|
$51.21T 3.27B USD | $5.49M 351.05 USD | $915 0.06 USD | $945 0.06 USD | $51.21T 3.27B USD | 417.04 | $2.23 0.0001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,290 0.15 USD |
0
|
$51.2T 3.27B USD | $3.11M 198.79 USD | $2,280 0.15 USD | $2,300 0.15 USD | $51.2T 3.27B USD | 19.91 | $114.96 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+10
|
$49.21T 3.14B USD | $7.05M 450.52 USD | $2,010 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.49 | $60.28 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $24,625 1.57 USD |
-3.34
|
$47.77T 3.05B USD | $9.8K 0.63 USD | $24,300 1.55 USD | $25,500 1.63 USD | $47.77T 3.05B USD | 129.87 | $189.61 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $715 0.05 USD |
-2.05
|
$46.04T 2.94B USD | $32.77M 2.09K USD | $710 0.05 USD | $735 0.05 USD | $46.04T 2.94B USD | 6.54 | $109.18 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,785 0.11 USD |
-0.28
|
$45T 2.88B USD | $4.94M 315.41 USD | $1,780 0.11 USD | $1,795 0.11 USD | $45T 2.88B USD | 6.47 | $275.6 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,825 0.12 USD |
+0.55
|
$44.24T 2.83B USD | $74.24M 4.74K USD | $1,795 0.11 USD | $1,840 0.12 USD | $44.24T 2.83B USD | 9.37 | $194.73 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,075 0.07 USD |
+0.94
|
$43.95T 2.81B USD | $51.56M 3.29K USD | $1,055 0.07 USD | $1,100 0.07 USD | $43.95T 2.81B USD | 6.97 | $154.16 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,560 0.23 USD |
+0.28
|
$41.8T 2.67B USD | $6.6K 0.42 USD | $3,560 0.23 USD | $3,600 0.23 USD | $41.8T 2.67B USD | 17.71 | $200.93 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.46
|
$39.55T 2.53B USD | $8.29M 530.01 USD | $2,150 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
-1.67
|
$38.09T 2.43B USD | $4.88M 311.59 USD | $4,570 0.29 USD | $4,800 0.31 USD | $38.09T 2.43B USD | 23.64 | $199.66 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,520 0.22 USD |
-2.22
|
$37.1T 2.37B USD | $14.37M 918.26 USD | $3,510 0.22 USD | $3,600 0.23 USD | $37.1T 2.37B USD | 29.85 | $117.92 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $104.4K 6.67 USD | $2,980 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
-1.52
|
$36.58T 2.34B USD | $3.43M 219.39 USD | $2,590 0.17 USD | $2,660 0.17 USD | $36.58T 2.34B USD | 31.34 | $82.62 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,325 0.4 USD |
+1.2
|
$34.6T 2.21B USD | $8.75M 559.25 USD | $6,200 0.4 USD | $6,475 0.41 USD | $34.6T 2.21B USD | 4.91 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
0
|
$33.63T 2.15B USD | $19.38M 1.24K USD | $540 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,850 0.18 USD |
+0.71
|
$32.82T 2.1B USD | $22.14M 1.42K USD | $2,830 0.18 USD | $2,880 0.18 USD | $32.82T 2.1B USD | 6.96 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,255 0.08 USD |
-0.4
|
$31.46T 2.01B USD | $37.65M 2.41K USD | $1,230 0.08 USD | $1,270 0.08 USD | $31.46T 2.01B USD | 5.25 | $238.83 0.02 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+1.86
|
$31.44T 2.01B USD | $3.45M 220.15 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.56 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,410 0.15 USD |
+4.78
|
$31.3T 2B USD | $4.16M 265.72 USD | $2,300 0.15 USD | $2,430 0.16 USD | $31.3T 2B USD | 33.22 | $72.54 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,950 0.38 USD |
0
|
$29.75T 1.9B USD | $7.04M 449.84 USD | $5,900 0.38 USD | $5,950 0.38 USD | $29.75T 1.9B USD | 344.72 | $17.26 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $580 0.04 USD |
0
|
$29.02T 1.85B USD | $22.83M 1.46K USD | $575 0.04 USD | $585 0.04 USD | $29.02T 1.85B USD | 8.65 | $66.99 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+1.69
|
$28.9T 1.85B USD | $33.04M 2.11K USD | $1,185 0.08 USD | $1,215 0.08 USD | $28.9T 1.85B USD | 10.38 | $115.56 0.007 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-0.52
|
$27.58T 1.76B USD | $9.15M 584.9 USD | $3,770 0.24 USD | $3,830 0.24 USD | $27.58T 1.76B USD | 5.69 | $667.28 0.04 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
-0.89
|
$27.24T 1.74B USD | $29.9M 1.91K USD | $440 0.03 USD | $450 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.07 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $134.3K 8.58 USD | $4,260 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,850 0.12 USD |
-1.6
|
$26.06T 1.67B USD | $12.55M 802.18 USD | $1,850 0.12 USD | $1,915 0.12 USD | $26.06T 1.67B USD | 153.91 | $12.02 0.0007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,610 0.17 USD |
+0.38
|
$25.83T 1.65B USD | $4.68M 298.98 USD | $2,570 0.16 USD | $2,630 0.17 USD | $25.83T 1.65B USD | 1110.63 | $2.35 0.0001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,290 0.08 USD |
-0.39
|
$25.48T 1.63B USD | $9.27M 592.58 USD | $1,285 0.08 USD | $1,305 0.08 USD | $25.48T 1.63B USD | 11.60 | $111.2 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+0.56
|
$25.45T 1.63B USD | $876.9K 56.04 USD | $22,400 1.43 USD | $22,550 1.44 USD | $25.45T 1.63B USD | 4.08 | $5.52K 0.35 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,470 0.16 USD |
0
|
$24.14T 1.54B USD | $766.3K 48.97 USD | $2,450 0.16 USD | $2,470 0.16 USD | $24.14T 1.54B USD | 7.77 | $317.64 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,780 0.11 USD |
+5.95
|
$24.11T 1.54B USD | $21.71M 1.39K USD | $1,680 0.11 USD | $1,795 0.11 USD | $24.11T 1.54B USD | 0 | -$19.05 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,180 0.14 USD |
-0.46
|
$23.21T 1.48B USD | $37.4K 2.39 USD | $2,110 0.13 USD | $2,190 0.14 USD | $23.21T 1.48B USD | 8.31 | $262.04 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,775 1.52 USD |
-0.11
|
$22.57T 1.44B USD | $7.5K 0.48 USD | $23,775 1.52 USD | $23,775 1.52 USD | $22.57T 1.44B USD | 21.92 | $1.08K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,350 0.09 USD |
+3.45
|
$22.33T 1.43B USD | $65.46M 4.18K USD | $1,300 0.08 USD | $1,410 0.09 USD | $22.33T 1.43B USD | 12.16 | $110.97 0.007 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,425 0.09 USD |
-1.04
|
$21.44T 1.37B USD | $7.71M 492.87 USD | $1,425 0.09 USD | $1,450 0.09 USD | $21.44T 1.37B USD | 46.08 | $30.92 0.001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
+7.25
|
$21.09T 1.35B USD | $53.65M 3.43K USD | $695 0.04 USD | $740 0.05 USD | $21.09T 1.35B USD | 13.79 | $53.65 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||