Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (45)
Jakarta (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.86
|
$40.1T 2.56B USD | $1.23B 78.75K USD | $104 0.0066 USD | $110 0.0070 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $129 0.0082 USD |
+13.16
|
$5.25T 335.4M USD | $768.15M 49.09K USD | $114 0.0072 USD | $129 0.0082 USD | $5.25T 335.4M USD | 172.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.5
|
$662.5T 42.33B USD | $19K 1.21 USD | $19,875 1.27 USD | $19,975 1.28 USD | $662.5T 42.33B USD | 39.48 | $503.37 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,875 2.93 USD |
+2.29
|
$283.93T 18.14B USD | $3.67M 234.64 USD | $43,200 2.76 USD | $46,000 2.94 USD | $283.93T 18.14B USD | 54.69 | $838.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
0
|
$57.47T 3.67B USD | $39.24M 2.51K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.47T 3.67B USD | 6.09 | $311.79 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
+0.27
|
$54.12T 3.46B USD | $322.4K 20.6 USD | $9,150 0.58 USD | $9,550 0.61 USD | $54.12T 3.46B USD | 6.75 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+0.72
|
$32.13T 2.05B USD | $26.13M 1.67K USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.13T 2.05B USD | 6.28 | $444.03 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,070 0.07 USD |
+0.94
|
$26.82T 1.71B USD | $18.82M 1.2K USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.82T 1.71B USD | 4.32 | $247.51 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
-0.11
|
$24.91T 1.59B USD | $1.7M 108.56 USD | $22,000 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 3.97 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,240 0.08 USD |
+3.33
|
$24.49T 1.57B USD | $31.71M 2.03K USD | $1,185 0.08 USD | $1,250 0.08 USD | $24.49T 1.57B USD | 11.00 | $112.68 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
-0.49
|
$18.04T 1.15B USD | $46.3K 2.96 USD | $5,075 0.32 USD | $5,100 0.33 USD | $18.04T 1.15B USD | 9.51 | $533.46 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,310 0.28 USD |
+2.13
|
$11.28T 720.63M USD | $960.8K 61.4 USD | $4,210 0.27 USD | $4,360 0.28 USD | $11.28T 720.63M USD | 5.09 | $845.69 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $770 0.05 USD |
-1.28
|
$10.2T 651.97M USD | $13.45M 859.64 USD | $765 0.05 USD | $790 0.05 USD | $10.2T 651.97M USD | 11.28 | $68.25 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,330 0.21 USD |
+0.3
|
$9.17T 585.86M USD | $795K 50.8 USD | $3,310 0.21 USD | $3,340 0.21 USD | $9.17T 585.86M USD | 3.91 | $850.92 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,445 0.09 USD |
-3.99
|
$7.52T 480.41M USD | $16.89M 1.08K USD | $1,445 0.09 USD | $1,550 0.1 USD | $7.52T 480.41M USD | 45.28 | $31.91 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+13.46
|
$5.52T 352.6M USD | $71.46M 4.57K USD | $312 0.02 USD | $370 0.02 USD | $5.52T 352.6M USD | 8.38 | $42.24 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $193 0.01 USD |
+0.52
|
$4.79T 306.12M USD | $26.38M 1.69K USD | $192 0.01 USD | $198 0.01 USD | $4.79T 306.12M USD | 3.77 | $51.11 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,670 0.11 USD |
-4.57
|
$4.54T 290.25M USD | $57.5K 3.67 USD | $1,665 0.11 USD | $1,750 0.11 USD | $4.54T 290.25M USD | 15.51 | $107.63 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
0
|
$3.97T 253.78M USD | $4.8K 0.31 USD | $1,780 0.11 USD | $1,800 0.12 USD | $3.97T 253.78M USD | 14.88 | $120.96 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,380 0.15 USD |
+4.85
|
$3.56T 227.76M USD | $13.7K 0.88 USD | $2,230 0.14 USD | $2,380 0.15 USD | $3.56T 227.76M USD | 0 | -$90.12 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $462 0.03 USD |
+2.21
|
$3.37T 215.47M USD | $21.5M 1.37K USD | $448 0.03 USD | $468 0.03 USD | $3.37T 215.47M USD | 4.72 | $97.77 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $398 0.03 USD |
+4.19
|
$3.25T 207.73M USD | $78.86M 5.04K USD | $378 0.02 USD | $416 0.03 USD | $3.25T 207.73M USD | 6.76 | $58.83 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.97
|
$3.04T 194.13M USD | $3.97M 253.8 USD | $404 0.03 USD | $416 0.03 USD | $3.04T 194.13M USD | 0 | -$136.8 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $945 0.06 USD |
0
|
$2.98T 190.22M USD | $166.4K 10.63 USD | $945 0.06 USD | $950 0.06 USD | $2.98T 190.22M USD | 87.74 | $10.77 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,880 0.12 USD |
-1.57
|
$2.31T 147.44M USD | $288.2K 18.42 USD | $1,885 0.12 USD | $1,935 0.12 USD | $2.31T 147.44M USD | 6.99 | $268.93 0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $569K 36.36 USD | $505 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.84 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,750 0.18 USD |
0
|
$2.2T 140.65M USD | $100 0.01 USD | $2,750 0.18 USD | $2,750 0.18 USD | $2.2T 140.65M USD | 4.95 | $554.68 0.04 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $228 0.01 USD |
-0.87
|
$2.11T 134.81M USD | $1.41M 90.34 USD | $222 0.01 USD | $232 0.01 USD | $2.11T 134.81M USD | 17.79 | $12.81 0.0008 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $384 0.02 USD |
-0.52
|
$1.86T 118.9M USD | $9.83M 628.39 USD | $380 0.02 USD | $392 0.03 USD | $1.86T 118.9M USD | 2.76 | $138.81 0.008 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
0
|
$1.5T 95.93M USD | $5.73M 365.88 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 9.52 | $5.04 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
-6.94
|
$1.26T 80.64M USD | $50.42M 3.22K USD | $390 0.02 USD | $436 0.03 USD | $1.26T 80.64M USD | 18.68 | $21.51 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $260 0.02 USD |
+4.84
|
$892.06B 57M USD | $236.6K 15.12 USD | $234 0.01 USD | $260 0.02 USD | $892.06B 57M USD | 39.69 | $6.55 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $980 0.06 USD |
-0.51
|
$683.32B 43.67M USD | $76.1K 4.86 USD | $980 0.06 USD | $990 0.06 USD | $683.32B 43.67M USD | 411.24 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
0
|
$347.55B 22.21M USD | $616.5K 39.4 USD | $96 0.0061 USD | $99 0.0063 USD | $347.55B 22.21M USD | 36.02 | $2.72 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $38 0.0024 USD |
0
|
$340.34B 21.75M USD | $26.12M 1.67K USD | $38 0.0024 USD | $38 0.0024 USD | $340.34B 21.75M USD | 4.66 | $8.15 0.0005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $167 0.01 USD |
+1.21
|
$128.59B 8.22M USD | $273.7K 17.49 USD | $165 0.01 USD | $169 0.01 USD | $128.59B 8.22M USD | 9.65 | $17.29 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $72.73M 4.65K USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $304.2K 19.44 USD | $47 0.0030 USD | $48 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $6.85M 437.5 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 4.51 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $294 0.02 USD |
+1.38
|
$64.68B 4.13M USD | $1.63M 104.32 USD | $282 0.02 USD | $300 0.02 USD | $64.68B 4.13M USD | 15.76 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $364.4K 23.29 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}