Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (43)
Jakarta (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$52.06T 3.33B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $52.06T 3.33B USD | 6.12 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$43.07T 2.75B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $43.07T 2.75B USD | 141.97 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-1.13
|
$8.79T 561.49M USD | $211.37M 13.51K USD | $348 0.02 USD | $360 0.02 USD | $8.79T 561.49M USD | 7.16 | $48.83 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $152.27M 9.73K USD | $181 0.01 USD | $187 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$665.83T 42.55B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $665.83T 42.55B USD | 40.16 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,700 3.62 USD |
-0.53
|
$350.93T 22.43B USD | $2.92M 186.65 USD | $56,575 3.62 USD | $57,800 3.69 USD | $350.93T 22.43B USD | 86.95 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
+0.56
|
$53.09T 3.39B USD | $52.5K 3.35 USD | $8,950 0.57 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.61
|
$31.5T 2.01B USD | $36.5M 2.33K USD | $1,250 0.08 USD | $1,265 0.08 USD | $31.5T 2.01B USD | 6.22 | $202.37 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,390 0.15 USD |
-0.42
|
$27.63T 1.77B USD | $12.1M 773.17 USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.63T 1.77B USD | 5.86 | $407.26 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
+0.11
|
$24.91T 1.59B USD | $897.7K 57.36 USD | $22,025 1.41 USD | $22,150 1.42 USD | $24.91T 1.59B USD | 3.96 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,155 0.07 USD |
-0.43
|
$22.91T 1.46B USD | $8.54M 545.85 USD | $1,155 0.07 USD | $1,175 0.08 USD | $22.91T 1.46B USD | 10.38 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,430 0.28 USD |
-0.45
|
$15.75T 1.01B USD | $11.7K 0.75 USD | $4,150 0.27 USD | $4,450 0.28 USD | $15.75T 1.01B USD | 11.11 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $805 0.05 USD |
+1.26
|
$10.67T 681.6M USD | $5.07M 324.3 USD | $795 0.05 USD | $810 0.05 USD | $10.67T 681.6M USD | 11.17 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,890 0.25 USD |
0
|
$10.18T 650.4M USD | $306.2K 19.57 USD | $3,870 0.25 USD | $3,900 0.25 USD | $10.18T 650.4M USD | 5.71 | $681.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,360 0.21 USD |
+0.9
|
$9.14T 583.97M USD | $1.13M 72 USD | $3,200 0.2 USD | $3,850 0.25 USD | $9.14T 583.97M USD | 36.76 | $91.39 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,010 0.19 USD |
0
|
$8.29T 529.56M USD | $208.7K 13.34 USD | $3,010 0.19 USD | $3,030 0.19 USD | $8.29T 529.56M USD | 4.60 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,340 0.09 USD |
+0.75
|
$6.97T 445.5M USD | $2.49M 159.28 USD | $1,315 0.08 USD | $1,345 0.09 USD | $6.97T 445.5M USD | 0 | -$22.91 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,525 0.54 USD |
0
|
$6.82T 436.01M USD | $1.9K 0.12 USD | $8,525 0.54 USD | $8,525 0.54 USD | $6.82T 436.01M USD | 10.64 | $800.5 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-1.2
|
$5.14T 328.69M USD | $1.11M 71.14 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
-0.87
|
$3.75T 239.68M USD | $105.7K 6.75 USD | $1,675 0.11 USD | $1,710 0.11 USD | $3.75T 239.68M USD | 12.09 | $140.59 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $476 0.03 USD |
-0.42
|
$3.47T 222M USD | $19.89M 1.27K USD | $474 0.03 USD | $480 0.03 USD | $3.47T 222M USD | 4.84 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,310 0.15 USD |
-2.12
|
$3.46T 221.06M USD | $5.2K 0.33 USD | $2,300 0.15 USD | $2,360 0.15 USD | $3.46T 221.06M USD | 0 | -$90.32 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $362 0.02 USD |
-1.63
|
$2.7T 172.24M USD | $13.87M 886.42 USD | $360 0.02 USD | $370 0.02 USD | $2.7T 172.24M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+0.98
|
$2.25T 143.98M USD | $518.9K 33.16 USD | $505 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $282K 18.02 USD | $216 0.01 USD | $226 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,645 0.11 USD |
+0.3
|
$2.02T 129.01M USD | $79.9K 5.11 USD | $1,630 0.1 USD | $1,670 0.11 USD | $2.02T 129.01M USD | 7.74 | $212.37 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $356 0.02 USD |
+1.14
|
$1.73T 110.23M USD | $1.77M 113.34 USD | $352 0.02 USD | $358 0.02 USD | $1.73T 110.23M USD | 4.22 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $6.51M 415.96 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
0
|
$1.2T 76.62M USD | $42.01M 2.68K USD | $374 0.02 USD | $388 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
+4.48
|
$960.68B 61.39M USD | $220.4K 14.08 USD | $266 0.02 USD | $280 0.02 USD | $960.68B 61.39M USD | 4.00 | $69.97 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $18.1M 1.16K USD | $127 0.0081 USD | $133 0.0084 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $8.45M 540.1 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $362 0.02 USD |
0
|
$252.41B 16.13M USD | $638.8K 40.82 USD | $358 0.02 USD | $366 0.02 USD | $252.41B 16.13M USD | 151.90 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
+20
|
$191.05B 12.21M USD | $205.96M 13.16K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $194 0.01 USD |
0
|
$149.38B 9.55M USD | $2.17M 138.39 USD | $188 0.01 USD | $198 0.01 USD | $149.38B 9.55M USD | 12.37 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $4.49M 287.1 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
0
|
$112.13B 7.17M USD | $2.72M 173.96 USD | $75 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $20 0.0012 USD |
+5.26
|
$79.23B 5.06M USD | $908.7K 58.07 USD | $20 0.0012 USD | $20 0.0012 USD | $79.23B 5.06M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $298 0.02 USD |
+0.68
|
$65.56B 4.19M USD | $39.5K 2.52 USD | $274 0.02 USD | $298 0.02 USD | $65.56B 4.19M USD | 15.97 | $18.65 0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}