Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (45)
Jakarta (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $81 0.0051 USD |
-13.04
|
$30.08T 1.92B USD | $617.02M 39.43K USD | $80 0.0051 USD | $86 0.0054 USD | $30.08T 1.92B USD | 27.09 | $2.99 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $91 0.0058 USD |
-14.15
|
$3.7T 236.6M USD | $271.33M 17.34K USD | $91 0.0058 USD | $96 0.0061 USD | $3.7T 236.6M USD | 121.33 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.75
|
$662.5T 42.33B USD | $66.5K 4.25 USD | $19,625 1.25 USD | $20,025 1.28 USD | $662.5T 42.33B USD | 39.86 | $498.62 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,500 2.72 USD |
-0.23
|
$263.04T 16.81B USD | $1.12M 71.31 USD | $36,400 2.33 USD | $42,500 2.72 USD | $263.04T 16.81B USD | 51.16 | $830.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,615 0.1 USD |
-12.47
|
$47.89T 3.06B USD | $103.97M 6.64K USD | $1,605 0.1 USD | $1,725 0.11 USD | $47.89T 3.06B USD | 5.23 | $308.67 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,800 0.5 USD |
-5.45
|
$45.88T 2.93B USD | $167.2K 10.68 USD | $7,250 0.46 USD | $8,000 0.51 USD | $45.88T 2.93B USD | 5.78 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-3.97
|
$27.86T 1.78B USD | $16.54M 1.06K USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.86T 1.78B USD | 4.99 | $484.09 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,850 1.4 USD |
-4.79
|
$24.69T 1.58B USD | $2.48M 158.23 USD | $21,400 1.37 USD | $22,275 1.42 USD | $24.69T 1.58B USD | 3.98 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $945 0.06 USD |
-7.8
|
$23.69T 1.51B USD | $116.95M 7.47K USD | $875 0.06 USD | $950 0.06 USD | $23.69T 1.51B USD | 3.38 | $279.42 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $960 0.06 USD |
-12.33
|
$18.96T 1.21B USD | $28.63M 1.83K USD | $945 0.06 USD | $990 0.06 USD | $18.96T 1.21B USD | 7.46 | $128.66 0.008 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,930 0.32 USD |
-1.89
|
$17.53T 1.12B USD | $30.9K 1.97 USD | $4,700 0.3 USD | $4,930 0.32 USD | $17.53T 1.12B USD | 9.33 | $528.13 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
-4.17
|
$10.23T 653.75M USD | $940.1K 60.07 USD | $3,850 0.25 USD | $4,000 0.26 USD | $10.23T 653.75M USD | 4.67 | $837.22 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $610 0.04 USD |
-12.23
|
$8.12T 518.83M USD | $19.37M 1.24K USD | $595 0.04 USD | $620 0.04 USD | $8.12T 518.83M USD | 4.27 | $142.54 0.009 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,850 0.18 USD |
-6.86
|
$7.85T 501.41M USD | $2.07M 132 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.85T 501.41M USD | 2.69 | $1.06K 0.07 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,000 0.06 USD |
-14.89
|
$5.2T 332.46M USD | $17.72M 1.13K USD | $1,005 0.06 USD | $1,060 0.07 USD | $5.2T 332.46M USD | 31.63 | $31.61 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $296 0.02 USD |
-6.33
|
$4.61T 294.83M USD | $1.66M 106.36 USD | $288 0.02 USD | $316 0.02 USD | $4.61T 294.83M USD | 8.06 | $36.72 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,615 0.1 USD |
-5
|
$4.39T 280.69M USD | $20.7K 1.32 USD | $1,600 0.1 USD | $1,645 0.11 USD | $4.39T 280.69M USD | 15.15 | $106.59 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,925 0.12 USD |
-3.27
|
$4.25T 271.4M USD | $76K 4.86 USD | $1,925 0.12 USD | $1,950 0.12 USD | $4.25T 271.4M USD | 10.06 | $191.24 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $153 0.0097 USD |
-11.49
|
$3.8T 242.68M USD | $35.2M 2.25K USD | $148 0.0094 USD | $159 0.01 USD | $3.8T 242.68M USD | 3.02 | $50.57 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $376 0.02 USD |
-10.9
|
$2.74T 175.36M USD | $47.75M 3.05K USD | $360 0.02 USD | $380 0.02 USD | $2.74T 175.36M USD | 3.84 | $97.78 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $338 0.02 USD |
-11.98
|
$2.52T 160.82M USD | $9.27M 592.46 USD | $328 0.02 USD | $362 0.02 USD | $2.52T 160.82M USD | 0 | -$135.4 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $745 0.05 USD |
-8.59
|
$2.35T 149.96M USD | $80.9K 5.17 USD | $735 0.05 USD | $745 0.05 USD | $2.35T 149.96M USD | 69.23 | $10.76 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $280 0.02 USD |
-10.26
|
$2.29T 146.14M USD | $13.07M 835.28 USD | $270 0.02 USD | $290 0.02 USD | $2.29T 146.14M USD | 4.80 | $58.25 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $496 0.03 USD |
-5.52
|
$2.17T 138.67M USD | $403.1K 25.76 USD | $496 0.03 USD | $500 0.03 USD | $2.17T 138.67M USD | 7.53 | $65.84 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,470 0.09 USD |
-6.37
|
$1.8T 115.28M USD | $878.9K 56.16 USD | $1,335 0.09 USD | $1,475 0.09 USD | $1.8T 115.28M USD | 5.52 | $266.27 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $366 0.02 USD |
-7.11
|
$1.77T 113.33M USD | $2.77M 176.74 USD | $358 0.02 USD | $378 0.02 USD | $1.77T 113.33M USD | 2.66 | $137.43 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,210 0.14 USD |
+9.95
|
$1.77T 113.03M USD | $500 0.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.77T 113.03M USD | 4.28 | $515.77 0.03 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $189 0.01 USD |
-5.5
|
$1.75T 111.75M USD | $312.2K 19.95 USD | $187 0.01 USD | $198 0.01 USD | $1.75T 111.75M USD | 14.76 | $12.8 0.0008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $545 0.03 USD |
-2.68
|
$1.71T 109.32M USD | $16.47M 1.05K USD | $490 0.03 USD | $560 0.04 USD | $1.71T 109.32M USD | 25.34 | $21.5 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-6.12
|
$1.44T 91.93M USD | $12.29M 785.12 USD | $46 0.0029 USD | $47 0.0030 USD | $1.44T 91.93M USD | 3.97 | $11.56 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $212 0.01 USD |
-1.85
|
$727.37B 46.48M USD | $217.1K 13.87 USD | $197 0.01 USD | $212 0.01 USD | $727.37B 46.48M USD | 0 | -$26.39 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $100.9K 6.45 USD | $935 0.06 USD | $955 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
-10
|
$322.43B 20.6M USD | $13.98M 893.03 USD | $36 0.0023 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $82 0.0052 USD |
-8.89
|
$290.81B 18.58M USD | $2.53M 161.47 USD | $81 0.0051 USD | $87 0.0055 USD | $290.81B 18.58M USD | 0 | -$9.98 -0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $17.59M 1.12K USD | $5 0.00031 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $1M 63.9 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $151 0.0096 USD |
+9.42
|
$116.27B 7.43M USD | $5.23M 334.39 USD | $132 0.0084 USD | $169 0.01 USD | $116.27B 7.43M USD | 11.43 | $13.21 0.0008 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $68 0.0043 USD |
-9.33
|
$100.32B 6.41M USD | $2.9M 185.51 USD | $65 0.0041 USD | $72 0.0046 USD | $100.32B 6.41M USD | 3.17 | $21.42 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $312 0.02 USD |
-13.81
|
$68.64B 4.39M USD | $10.83M 692.15 USD | $308 0.02 USD | $342 0.02 USD | $68.64B 4.39M USD | 16.72 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $949.7K 60.69 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}