País: Indonésia Bolsa: Jakarta Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (44)
- {{country.name}}
- Todos os países
- Indonésia (44)
Jakarta (44)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (44)
Energia (44)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $302.42M 19.32K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $52.61M 3.36K USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,725 1.2 USD |
-0.79
|
$624.17T 39.89B USD | $67.8K 4.33 USD | $18,700 1.19 USD | $18,800 1.2 USD | $624.17T 39.89B USD | 29.35 | $637.97 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,600 10.01 USD |
+20
|
$120.67T 7.71B USD | $1.9K 0.12 USD | $140,000 8.95 USD | $156,600 10.01 USD | $120.67T 7.71B USD | 16.64 | $9.41K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
-1.03
|
$88.94T 5.68B USD | $41.19M 2.63K USD | $2,870 0.18 USD | $2,950 0.19 USD | $88.94T 5.68B USD | 3.55 | $809.85 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
+1.52
|
$54.78T 3.5B USD | $13.19M 843.16 USD | $1,320 0.08 USD | $1,355 0.09 USD | $54.78T 3.5B USD | 7.30 | $183.35 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,225 0.4 USD |
+0.4
|
$36.62T 2.34B USD | $289K 18.47 USD | $6,175 0.39 USD | $6,325 0.4 USD | $36.62T 2.34B USD | 4.43 | $1.4K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,405 0.09 USD |
-5.07
|
$35.16T 2.25B USD | $60.42M 3.86K USD | $1,400 0.09 USD | $1,485 0.09 USD | $35.16T 2.25B USD | 6.02 | $233.1 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,570 0.1 USD |
-2.48
|
$30.99T 1.98B USD | $25.94M 1.66K USD | $1,565 0.1 USD | $1,620 0.1 USD | $30.99T 1.98B USD | 11.19 | $140.23 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,570 0.16 USD |
+1.49
|
$29.52T 1.89B USD | $63.14M 4.03K USD | $2,530 0.16 USD | $2,640 0.17 USD | $29.52T 1.89B USD | 5.14 | $499.86 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
-0.41
|
$27.4T 1.75B USD | $864.5K 55.24 USD | $24,100 1.54 USD | $24,750 1.58 USD | $27.4T 1.75B USD | 4.60 | $5.26K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,325 0.34 USD |
+0.47
|
$18.93T 1.21B USD | $67.3K 4.3 USD | $5,300 0.34 USD | $5,425 0.35 USD | $18.93T 1.21B USD | 6.29 | $845.88 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,365 0.09 USD |
-3.19
|
$18.18T 1.16B USD | $14.3M 913.54 USD | $1,355 0.09 USD | $1,415 0.09 USD | $18.18T 1.16B USD | 7.54 | $180.9 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $835 0.05 USD |
0
|
$14.38T 919.2M USD | $35.01M 2.24K USD | $805 0.05 USD | $845 0.05 USD | $14.38T 919.2M USD | 21.41 | $38.99 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
+0.53
|
$10.43T 666.78M USD | $2.33M 148.86 USD | $3,770 0.24 USD | $3,800 0.24 USD | $10.43T 666.78M USD | 0 | -$1,536 -0.09 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
-0.26
|
$10.07T 643.72M USD | $567.5K 36.26 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.01 | $959.98 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
+1.95
|
$9.12T 582.88M USD | $17.15M 1.1K USD | $2,050 0.13 USD | $2,120 0.14 USD | $9.12T 582.88M USD | 14.31 | $145.96 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,335 0.09 USD |
-1.84
|
$6.95T 443.84M USD | $3.99M 254.94 USD | $1,335 0.09 USD | $1,375 0.09 USD | $6.95T 443.84M USD | 3.63 | $366.79 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $192 0.01 USD |
-2.54
|
$4.77T 304.54M USD | $42.64M 2.72K USD | $192 0.01 USD | $199 0.01 USD | $4.77T 304.54M USD | 4.28 | $44.78 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,915 0.12 USD |
-0.26
|
$4.23T 269.99M USD | $13.4K 0.86 USD | $1,880 0.12 USD | $1,920 0.12 USD | $4.23T 269.99M USD | 17.93 | $106.75 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $535 0.03 USD |
-4.46
|
$3.93T 250.82M USD | $28.98M 1.85K USD | $520 0.03 USD | $560 0.04 USD | $3.93T 250.82M USD | 7.01 | $76.22 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,060 0.2 USD |
-0.33
|
$3.76T 239.98M USD | $22K 1.41 USD | $3,030 0.19 USD | $3,100 0.2 USD | $3.76T 239.98M USD | 10.66 | $287.05 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
+2.73
|
$3.38T 216.28M USD | $20K 1.28 USD | $2,200 0.14 USD | $2,260 0.14 USD | $3.38T 216.28M USD | 0 | -$80.96 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $442 0.03 USD |
-3.07
|
$3.23T 206.14M USD | $25.93M 1.66K USD | $440 0.03 USD | $456 0.03 USD | $3.23T 206.14M USD | 5.64 | $78.3 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
-7.54
|
$2.5T 159.9M USD | $8.1K 0.52 USD | $920 0.06 USD | $995 0.06 USD | $2.5T 159.9M USD | 8.87 | $103.68 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
+0.68
|
$2.32T 147.95M USD | $37.9K 2.42 USD | $735 0.05 USD | $745 0.05 USD | $2.32T 147.95M USD | 9.47 | $77.6 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+0.97
|
$2.27T 145.38M USD | $1.6M 102.32 USD | $515 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.51 | $69.22 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $464 0.03 USD |
0
|
$2.17T 138.4M USD | $1.86M 118.82 USD | $458 0.03 USD | $474 0.03 USD | $2.17T 138.4M USD | 4.54 | $102.08 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $266 0.02 USD |
-2.92
|
$2.16T 137.8M USD | $14.71M 939.99 USD | $266 0.02 USD | $278 0.02 USD | $2.16T 137.8M USD | 16.57 | $16.05 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $442 0.03 USD |
+0.45
|
$1.39T 88.66M USD | $837.8K 53.54 USD | $440 0.03 USD | $442 0.03 USD | $1.39T 88.66M USD | 92.97 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $378.9K 24.21 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.54 | $9.01 0.0005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.76 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $10.8K 0.69 USD | $286 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $99 0.0063 USD |
+1.02
|
$916.03B 58.54M USD | $16.9K 1.08 USD | $97 0.0061 USD | $103 0.0065 USD | $916.03B 58.54M USD | 22.04 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $155 0.0099 USD |
-3.13
|
$454.71B 29.06M USD | $2.67M 170.85 USD | $155 0.0099 USD | $162 0.01 USD | $454.71B 29.06M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $336 0.02 USD |
-1.75
|
$234.28B 14.97M USD | $4.7K 0.3 USD | $334 0.02 USD | $350 0.02 USD | $234.28B 14.97M USD | 140.99 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+2.04
|
$147.54B 9.43M USD | $7.16M 457.33 USD | $90 0.0057 USD | $104 0.0066 USD | $147.54B 9.43M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
-1.15
|
$132.44B 8.46M USD | $926.4K 59.2 USD | $170 0.01 USD | $177 0.01 USD | $132.44B 8.46M USD | 9.33 | $18.43 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $402 0.03 USD |
+5.79
|
$88.44B 5.65M USD | $40K 2.56 USD | $380 0.02 USD | $402 0.03 USD | $88.44B 5.65M USD | 21.55 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $4.65M 297.21 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $13 0.00083 USD |
0
|
$32.18B 2.06M USD | $1.09M 69.92 USD | $13 0.00083 USD | $13 0.00083 USD | $32.18B 2.06M USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
+20
|
$23.77B 1.52M USD | $56K 3.58 USD | $5 0.00031 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $689K 44.03 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}