Página de resultados 6 para o Bolsa: Jakarta Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Indonésia (854)
Jakarta (854)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (10)
- Produtos Químicos (7)
- Produtos Químicos Especializados (13)
- Produção de Madeira (5)
- Papel e Produtos de Papel (6)
- Alumínio (3)
- Outros Metais Industriais e Mineração (14)
- Ouro (3)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (11)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (19)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (7)
- Bancos-Regionais (46)
- Mercados de Capitais (8)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Diversificados (8)
- Serviços de Crédito (15)
- Imóveis-Construção (42)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (2)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (31)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (34)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (4)
- Mercearias (3)
- Tabaco (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (9)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (3)
- Editoras (3)
- Radiodifusão (5)
- Entretenimento (10)
- Conteúdo e Informações da Internet (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (30)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk ADMG.JK | $117 0.0074 USD |
-0.85
|
$455.03B 29.08M USD | $221.1K 14.13 USD | $115 0.0073 USD | $120 0.0076 USD | $455.03B 29.08M USD | 0 | -$40.9 -0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $11.2K 0.72 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-0.69
|
$452.36B 28.91M USD | $28.9K 1.85 USD | $144 0.0092 USD | $145 0.0092 USD | $452.36B 28.91M USD | 0 | -$92 -0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $176 0.01 USD |
-0.56
|
$448.59B 28.67M USD | $116.2K 7.43 USD | $176 0.01 USD | $179 0.01 USD | $448.59B 28.67M USD | 0 | $0 0 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
0
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $200 0.01 USD | $344 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $482.4K 30.83 USD | $75 0.0047 USD | $76 0.0048 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $113 0.0072 USD |
-0.88
|
$437.71B 27.97M USD | $555.4K 35.49 USD | $113 0.0072 USD | $115 0.0073 USD | $437.71B 27.97M USD | 5.81 | $19.44 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $3.78M 241.64 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
0
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.09 | $58.67 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
-0.98
|
$416.77B 26.63M USD | $580.8K 37.11 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-1.8
|
$414.94B 26.52M USD | $434.5K 27.77 USD | $163 0.01 USD | $167 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $670 0.04 USD |
-4.96
|
$408.12B 26.08M USD | $4.6K 0.29 USD | $655 0.04 USD | $705 0.05 USD | $408.12B 26.08M USD | 4.91 | $136.42 0.008 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
0
|
$406.03B 25.95M USD | $1.4K 0.09 USD | $300 0.02 USD | $300 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,270 0.08 USD |
+0.79
|
$389.05B 24.86M USD | $53.1K 3.39 USD | $1,265 0.08 USD | $1,270 0.08 USD | $389.05B 24.86M USD | 7.16 | $177.28 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $484 0.03 USD |
+1.68
|
$387.2B 24.74M USD | $12.9K 0.82 USD | $480 0.03 USD | $484 0.03 USD | $387.2B 24.74M USD | 17.98 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
0
|
$382.2B 24.42M USD | $258.7K 16.53 USD | $78 0.0049 USD | $81 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
-3.17
|
$380.59B 24.32M USD | $57.2K 3.66 USD | $122 0.0077 USD | $123 0.0078 USD | $380.59B 24.32M USD | 4.23 | $28.79 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $151 0.0096 USD |
-1.31
|
$377.5B 24.12M USD | $3.8K 0.24 USD | $151 0.0096 USD | $154 0.0098 USD | $377.5B 24.12M USD | 0 | -$2 -0.0001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $540 0.03 USD |
-0.92
|
$376.52B 24.06M USD | $2.19M 140.16 USD | $515 0.03 USD | $570 0.04 USD | $376.52B 24.06M USD | 226.60 | $2.38 0.0001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $436.2K 27.87 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $3.7K 0.24 USD | $595 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
-1.08
|
$368.55B 23.55M USD | $37.6K 2.4 USD | $179 0.01 USD | $186 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
+1.18
|
$367.47B 23.48M USD | $89.4K 5.71 USD | $85 0.0054 USD | $86 0.0054 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $700 0.04 USD |
+2.19
|
$362.45B 23.16M USD | $245.2K 15.67 USD | $695 0.04 USD | $715 0.05 USD | $362.45B 23.16M USD | 5.42 | $128.99 0.008 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $495.3K 31.65 USD | $35 0.0022 USD | $36 0.0023 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pakuan Tbk UANG.JK | $298 0.02 USD |
0
|
$360.58B 23.04M USD | $10.5K 0.67 USD | $294 0.02 USD | $300 0.02 USD | $360.58B 23.04M USD | 0 | -$62.92 -0.004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-0.67
|
$360.27B 23.02M USD | $1.5K 0.1 USD | $296 0.02 USD | $298 0.02 USD | $360.27B 23.02M USD | 14.80 | $20 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
-2.78
|
$359.87B 23M USD | $553.7K 35.38 USD | $70 0.0044 USD | $74 0.0047 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $176 0.01 USD |
-2.22
|
$357.57B 22.85M USD | $5.35M 341.8 USD | $174 0.01 USD | $180 0.01 USD | $357.57B 22.85M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $21.7K 1.39 USD | $424 0.03 USD | $448 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
+1.01
|
$351.1B 22.44M USD | $600.8K 38.39 USD | $99 0.0063 USD | $100 0.0063 USD | $351.1B 22.44M USD | 0 | -$5.53 -0.0003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $146 0.0093 USD |
0
|
$350.43B 22.39M USD | $962.2K 61.49 USD | $145 0.0092 USD | $148 0.0094 USD | $350.43B 22.39M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
-0.65
|
$347.69B 22.22M USD | $159.1K 10.17 USD | $152 0.0097 USD | $154 0.0098 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+4.76
|
$344.96B 22.04M USD | $535.5K 34.22 USD | $292 0.02 USD | $322 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
0
|
$344.11B 21.99M USD | $1.3K 0.08 USD | $292 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $121 0.0077 USD |
-2.44
|
$342.84B 21.91M USD | $250.4K 16 USD | $120 0.0076 USD | $125 0.0079 USD | $342.84B 21.91M USD | 15.29 | $7.91 0.0005 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $216 0.01 USD |
-1.82
|
$340.2B 21.74M USD | $15.3K 0.98 USD | $216 0.01 USD | $220 0.01 USD | $340.2B 21.74M USD | 900.00 | $0.24 0.00001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+4.84
|
$332.09B 21.22M USD | $203.2K 12.98 USD | $248 0.02 USD | $260 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
0
|
$330B 21.09M USD | $11.1K 0.71 USD | $128 0.0081 USD | $132 0.0084 USD | $330B 21.09M USD | 0 | -$49.07 -0.003 USD | |
| PT Aman Agrindo Tbk GULA.JK | $308 0.02 USD |
+1.32
|
$329.67B 21.07M USD | $20.56M 1.31K USD | $300 0.02 USD | $308 0.02 USD | $329.67B 21.07M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.21M 141.02 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
-0.88
|
$323.9B 20.7M USD | $1.17M 74.73 USD | $110 0.0070 USD | $113 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
+1.09
|
$311.55B 19.91M USD | $92.5K 5.91 USD | $90 0.0057 USD | $93 0.0059 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $77 0.0049 USD |
-2.53
|
$308B 19.68M USD | $97.5K 6.23 USD | $76 0.0048 USD | $79 0.0050 USD | $308B 19.68M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $129 0.0082 USD |
+3.2
|
$306.18B 19.57M USD | $7.26M 463.66 USD | $125 0.0079 USD | $131 0.0083 USD | $306.18B 19.57M USD | 0 | $0 -0.0000001 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $5.99M 382.63 USD | $52 0.0033 USD | $56 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $349.9K 22.36 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $400 0.03 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $10.72M 685.2 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $24.8K 1.58 USD | $352 0.02 USD | $360 0.02 USD | $298.33B 19.06M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
0
|
$295.02B 18.85M USD | $24.5K 1.57 USD | $118 0.0075 USD | $119 0.0076 USD | $295.02B 18.85M USD | 2.12 | $55.55 0.003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $86 0.0054 USD |
0
|
$294.64B 18.83M USD | $26M 1.66K USD | $86 0.0054 USD | $90 0.0057 USD | $294.64B 18.83M USD | 661.53 | $0.13 0.000008 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $368 0.02 USD |
-4.66
|
$293.6B 18.76M USD | $4.9K 0.31 USD | $368 0.02 USD | $380 0.02 USD | $293.6B 18.76M USD | 0 | -$39.21 -0.002 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
+0.8
|
$292.12B 18.67M USD | $133.6K 8.54 USD | $248 0.02 USD | $254 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $153 0.0097 USD |
+2.68
|
$291.45B 18.62M USD | $57.9K 3.7 USD | $147 0.0093 USD | $155 0.0099 USD | $291.45B 18.62M USD | 36.34 | $4.21 0.0002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $484 0.03 USD |
-0.41
|
$286.48B 18.31M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $286.48B 18.31M USD | 7.08 | $68.28 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $202 0.01 USD |
-0.98
|
$277.75B 17.75M USD | $2.57M 164.42 USD | $202 0.01 USD | $204 0.01 USD | $277.75B 17.75M USD | 0 | -$13.12 -0.0008 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-6.76
|
$276B 17.64M USD | $45.1K 2.88 USD | $264 0.02 USD | $300 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $365.4K 23.35 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $370 0.02 USD |
-0.53
|
$264.55B 16.91M USD | $6K 0.38 USD | $370 0.02 USD | $370 0.02 USD | $264.55B 16.91M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.7K 0.11 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $6.43M 410.74 USD | $42 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $145 0.0092 USD |
+25
|
$261B 16.68M USD | $47.69M 3.05K USD | $134 0.0085 USD | $149 0.0095 USD | $261B 16.68M USD | 0 | -$31.01 -0.001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $388 0.02 USD |
-0.51
|
$258.7B 16.53M USD | $252.2K 16.12 USD | $382 0.02 USD | $390 0.02 USD | $258.7B 16.53M USD | 0 | -$3.72 -0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
0
|
$257.98B 16.49M USD | $109.4K 6.99 USD | $73 0.0046 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
0
|
$256B 16.36M USD | $52.4K 3.35 USD | $256 0.02 USD | $264 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
0
|
$252.56B 16.14M USD | $140.9K 9 USD | $110 0.0070 USD | $111 0.0070 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $133 0.0084 USD |
+0.76
|
$251.95B 16.1M USD | $76.7K 4.9 USD | $130 0.0083 USD | $134 0.0085 USD | $251.95B 16.1M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
-1.77
|
$249.75B 15.96M USD | $2.71M 173.09 USD | $550 0.04 USD | $570 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $1.32M 84.08 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $196K 12.52 USD | $29 0.0018 USD | $30 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
0
|
$238B 15.21M USD | $397K 25.37 USD | $118 0.0075 USD | $120 0.0076 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $76 0.0048 USD |
-2.56
|
$237.5B 15.18M USD | $2.06M 131.78 USD | $75 0.0047 USD | $78 0.0049 USD | $237.5B 15.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $141 0.0090 USD |
+2.92
|
$233.61B 14.93M USD | $142.1K 9.08 USD | $136 0.0086 USD | $141 0.0090 USD | $233.61B 14.93M USD | 0 | -$5.93 -0.0003 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $22K 1.41 USD | $270 0.02 USD | $278 0.02 USD | $233.52B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Indo Straits Tbk PTIS.JK | $420 0.03 USD |
-8.7
|
$231.07B 14.77M USD | $1.77M 113.39 USD | $412 0.03 USD | $476 0.03 USD | $231.07B 14.77M USD | 0 | -$3.28 -0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $138 0.0088 USD |
0
|
$229.62B 14.67M USD | $1.54M 98.14 USD | $138 0.0088 USD | $138 0.0088 USD | $229.62B 14.67M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $189 0.01 USD |
0
|
$229.61B 14.67M USD | $141.8K 9.06 USD | $186 0.01 USD | $190 0.01 USD | $229.61B 14.67M USD | 189.00 | $1 0.00006 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
-0.73
|
$226.54B 14.48M USD | $21.9K 1.4 USD | $272 0.02 USD | $278 0.02 USD | $226.54B 14.48M USD | 26.20 | $10.38 0.0006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
0
|
$225.42B 14.4M USD | $234.6K 14.99 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $147 0.0093 USD |
+5.76
|
$222B 14.19M USD | $324.1K 20.71 USD | $141 0.0090 USD | $148 0.0094 USD | $222B 14.19M USD | 4.57 | $32.13 0.002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
+0.6
|
$220.97B 14.12M USD | $37.9K 2.42 USD | $169 0.01 USD | $169 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $185 0.01 USD |
-6.09
|
$216.62B 13.84M USD | $12.6K 0.81 USD | $184 0.01 USD | $202 0.01 USD | $216.62B 13.84M USD | 4.69 | $39.38 0.002 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
+0.48
|
$216.39B 13.83M USD | $3.9K 0.25 USD | $410 0.03 USD | $416 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $173 0.01 USD |
+7.45
|
$214.68B 13.72M USD | $28.07M 1.79K USD | $172 0.01 USD | $188 0.01 USD | $214.68B 13.72M USD | 0 | -$1.29 -0.00008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
-0.87
|
$214.48B 13.71M USD | $29K 1.85 USD | $228 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||