Página de resultados 5 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥72 0.44 USD |
-4
|
¥53B 329.39M USD | ¥2M 11.48K USD | ¥69 0.43 USD | ¥74 0.46 USD | ¥53B 329.39M USD | 0 | -¥4 -0.02 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥396 2.44 USD |
-4.12
|
¥53B 326.27M USD | ¥398K 2.45K USD | ¥396 2.44 USD | ¥404 2.49 USD | ¥53B 326.27M USD | 7.15 | ¥55 0.34 USD | ||
Tamura Corporation
6768.T
JP
|
¥645 3.98 USD |
-7.32
|
¥51B 316.49M USD | ¥628K 3.87K USD | ¥621 3.83 USD | ¥649 4 USD | ¥51B 316.49M USD | 39.28 | ¥16 0.1 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 310.21M USD | ¥1M 6.81K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 310.21M USD | 25.47 | ¥12 0.07 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥560 3.45 USD |
-7.13
|
¥46B 284.57M USD | ¥1M 6.81K USD | ¥537 3.31 USD | ¥564 3.48 USD | ¥46B 284.57M USD | 12.05 | ¥46 0.29 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,162 7.17 USD |
-9.79
|
¥45B 279.88M USD | ¥2M 12.27K USD | ¥1,093 6.74 USD | ¥1,170 7.21 USD | ¥45B 279.88M USD | 11.26 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥625 3.85 USD |
-5.45
|
¥45B 274.75M USD | ¥819K 5.05K USD | ¥604 3.72 USD | ¥629 3.88 USD | ¥45B 274.75M USD | 12.56 | ¥50 0.31 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,355 8.36 USD |
-11.19
|
¥41B 253.09M USD | ¥921K 5.68K USD | ¥1,293 7.97 USD | ¥1,371 8.45 USD | ¥41B 253.09M USD | 8.20 | ¥165 1.02 USD | ||
istyle Inc.
3660.T
JP
|
¥432 2.66 USD |
-4.21
|
¥41B 253.04M USD | ¥854K 5.27K USD | ¥421 2.6 USD | ¥434 2.68 USD | ¥41B 253.04M USD | 17.03 | ¥25 0.16 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥184 1.13 USD |
-4.66
|
¥39B 239.54M USD | ¥1M 8.67K USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥39B 239.54M USD | 140.45 | ¥1 0.008 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥298 1.84 USD |
-7.45
|
¥38B 235.17M USD | ¥3M 20.47K USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥38B 235.17M USD | 11.61 | ¥26 0.16 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,317 8.12 USD |
-5.66
|
¥36B 222.34M USD | ¥868K 5.35K USD | ¥1,262 7.78 USD | ¥1,324 8.16 USD | ¥36B 222.34M USD | 13.13 | ¥100 0.62 USD | ||
BASE,Inc.
4477.T
JP
|
¥302 1.86 USD |
-4.13
|
¥35B 214.45M USD | ¥1M 9.21K USD | ¥290 1.79 USD | ¥305 1.88 USD | ¥35B 214.45M USD | 16.40 | ¥18 0.11 USD | ||
Healios K.K.
4593.T
JP
|
¥233 1.44 USD |
-4.9
|
¥31B 193.96M USD | ¥2M 11.43K USD | ¥218 1.34 USD | ¥233 1.44 USD | ¥31B 193.96M USD | 224.03 | ¥1 0.006 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥242 1.49 USD |
-3.59
|
¥31B 191.51M USD | ¥559K 3.45K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 191.51M USD | 9.46 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,821 11.23 USD |
-5.11
|
¥30B 183.74M USD | ¥678K 4.18K USD | ¥1,727 10.65 USD | ¥1,852 11.42 USD | ¥30B 183.74M USD | 26.19 | ¥70 0.43 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥405 2.5 USD |
-7.32
|
¥29B 176.42M USD | ¥906K 5.59K USD | ¥395 2.44 USD | ¥407 2.51 USD | ¥29B 176.42M USD | 14.11 | ¥29 0.18 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥191 1.18 USD |
-9.05
|
¥28B 172.68M USD | ¥1M 7.83K USD | ¥180 1.11 USD | ¥193 1.19 USD | ¥28B 172.68M USD | 0 | -¥65 -0.3 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥101 0.62 USD |
-2.91
|
¥27B 169.04M USD | ¥4M 21.97K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥27B 169.04M USD | 24.22 | ¥4 0.03 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥141 0.87 USD |
-4.08
|
¥27B 164.03M USD | ¥2M 9.49K USD | ¥137 0.84 USD | ¥142 0.88 USD | ¥27B 164.03M USD | 5.31 | ¥27 0.16 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,467 15.21 USD |
-5.48
|
¥25B 153.64M USD | ¥511K 3.15K USD | ¥2,374 14.64 USD | ¥2,480 15.29 USD | ¥25B 153.64M USD | 27.61 | ¥89 0.55 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥80 0.49 USD |
-3.61
|
¥23B 143.56M USD | ¥4M 27.36K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥23B 143.56M USD | 0 | -¥25 -0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥647 3.99 USD |
-4.43
|
¥23B 140.25M USD | ¥537K 3.31K USD | ¥597 3.68 USD | ¥649 4 USD | ¥23B 140.25M USD | 26.03 | ¥25 0.15 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,734 10.69 USD |
-6.27
|
¥21B 131.64M USD | ¥704K 4.34K USD | ¥1,570 9.68 USD | ¥1,743 10.75 USD | ¥21B 131.64M USD | 30.39 | ¥57 0.35 USD | ||
|
eole Inc.
2334.T
JP
|
¥453 2.79 USD |
-1.52
|
¥19B 120.2M USD | ¥2M 10.46K USD | ¥396 2.44 USD | ¥457 2.82 USD | ¥19B 120.2M USD | 0 | -¥15 -0.09 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥158 0.97 USD |
-1.25
|
¥18B 108.51M USD | ¥2M 12.84K USD | ¥150 0.92 USD | ¥167 1.03 USD | ¥18B 108.51M USD | 0 | -¥79 -0.4 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥97 0.6 USD |
-5.88
|
¥16B 100.3M USD | ¥3M 19.96K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥16B 100.3M USD | 21.36 | ¥5 0.03 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥313 1.93 USD |
-4.88
|
¥14B 85.59M USD | ¥335K 2.06K USD | ¥280 1.73 USD | ¥317 1.95 USD | ¥14B 85.59M USD | 37.21 | ¥8 0.05 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥91M 561.43K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥744 4.59 USD |
-7.35
|
¥13B 81.6M USD | ¥535K 3.3K USD | ¥723 4.46 USD | ¥752 4.64 USD | ¥13B 81.6M USD | 28.83 | ¥26 0.16 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥2M 14.38K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.09 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥36 0.22 USD |
-5.26
|
¥13B 79.84M USD | ¥2M 10.78K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥13B 79.84M USD | 180.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥789 4.87 USD |
-6.07
|
¥12B 77.07M USD | ¥120K 743.02 USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 77.07M USD | 28.03 | ¥28 0.17 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥137 0.84 USD |
-6.8
|
¥11B 69.2M USD | ¥718K 4.43K USD | ¥121 0.75 USD | ¥137 0.84 USD | ¥11B 69.2M USD | 0 | -¥39 -0.2 USD | ||
|
KLab Inc.
3656.T
JP
|
¥134 0.83 USD |
-2.9
|
¥11B 68.7M USD | ¥3M 21.22K USD | ¥123 0.76 USD | ¥135 0.83 USD | ¥11B 68.7M USD | 9.00 | ¥15 0.09 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
-4.6
|
¥11B 68.26M USD | ¥3M 17.2K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥11B 68.26M USD | 23.71 | ¥4 0.02 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥57 0.35 USD |
-7.94
|
¥11B 67.94M USD | ¥1M 7.7K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥11B 67.94M USD | 0 | -¥0 -0.001 USD | ||
AnGes, Inc.
4563.T
JP
|
¥25 0.15 USD |
-3.85
|
¥10B 61.48M USD | ¥2M 12.51K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥10B 61.48M USD | 0 | -¥9 -0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
-5.66
|
¥9B 53.12M USD | ¥2M 15.44K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-3.64
|
¥9B 52.99M USD | ¥390K 2.41K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥13 0.08 USD |
0
|
¥7B 45.45M USD | ¥3M 19.56K USD | ¥12 0.07 USD | ¥13 0.08 USD | ¥7B 45.45M USD | 0.37 | ¥35 0.21 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥119 0.73 USD |
-7.75
|
¥7B 43.18M USD | ¥5M 29.52K USD | ¥101 0.62 USD | ¥121 0.75 USD | ¥7B 43.18M USD | 0 | -¥20 -0.1 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥58 0.36 USD |
-4.92
|
¥7B 41.04M USD | ¥2M 12.77K USD | ¥55 0.34 USD | ¥59 0.36 USD | ¥7B 41.04M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.56
|
¥7B 40.28M USD | ¥112M 691.8K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥78 0.48 USD |
-3.7
|
¥6B 39.48M USD | ¥774K 4.77K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥6B 39.48M USD | 56.52 | ¥1 0.008 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
-4
|
¥6B 38.72M USD | ¥47M 291.34K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
-7.23
|
¥6B 38.52M USD | ¥605K 3.73K USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥6B 38.52M USD | 0 | -¥13 -0.07 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,559 9.61 USD |
-1.83
|
¥6B 38.45M USD | ¥75K 461.23 USD | ¥1,465 9.03 USD | ¥1,568 9.67 USD | ¥6B 38.45M USD | 13.61 | ¥115 0.71 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥76 0.47 USD |
+5.48
|
¥6B 37.56M USD | ¥43M 263.73K USD | ¥66 0.41 USD | ¥97 0.6 USD | ¥6B 37.56M USD | 0 | -¥150 -0.9 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥108 0.67 USD |
-6.96
|
¥6B 37.54M USD | ¥348K 2.15K USD | ¥106 0.65 USD | ¥114 0.7 USD | ¥6B 37.54M USD | 53.73 | ¥2 0.01 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥34 0.21 USD |
-5.56
|
¥6B 37.26M USD | ¥1M 7.84K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥6B 37.26M USD | 0 | -¥18 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥808 4.98 USD |
-4.27
|
¥6B 36.77M USD | ¥734K 4.53K USD | ¥741 4.57 USD | ¥845 5.21 USD | ¥6B 36.77M USD | 271.14 | ¥3 0.02 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥91 0.56 USD |
-6.19
|
¥5B 33.85M USD | ¥2M 14.3K USD | ¥86 0.53 USD | ¥91 0.56 USD | ¥5B 33.85M USD | 0 | -¥170 -1.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥4M 22.74K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
-2.56
|
¥5B 32.54M USD | ¥1M 8.99K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥634 3.91 USD |
-6.75
|
¥5B 31.43M USD | ¥154K 952.67 USD | ¥600 3.7 USD | ¥635 3.92 USD | ¥5B 31.43M USD | 0 | -¥32 -0.1 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
-2.27
|
¥5B 30.03M USD | ¥876K 5.4K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
-3.03
|
¥5B 29.63M USD | ¥1M 8.84K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥5B 29.63M USD | 0 | -¥4 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥555 3.42 USD |
-5.77
|
¥5B 29.34M USD | ¥565K 3.48K USD | ¥529 3.26 USD | ¥579 3.57 USD | ¥5B 29.34M USD | 6.97 | ¥80 0.49 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥42 0.26 USD |
-2.33
|
¥4B 27.4M USD | ¥1M 7.53K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥4B 27.4M USD | 131.25 | ¥0 0.001 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥127 0.78 USD |
-7.3
|
¥4B 26.74M USD | ¥538K 3.32K USD | ¥120 0.74 USD | ¥132 0.81 USD | ¥4B 26.74M USD | 0 | -¥2 -0.01 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥397 2.45 USD |
-3.87
|
¥4B 25.6M USD | ¥423K 2.61K USD | ¥367 2.26 USD | ¥399 2.46 USD | ¥4B 25.6M USD | 0 | -¥49 -0.2 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥684 4.22 USD |
+2.55
|
¥4B 24.66M USD | ¥377K 2.33K USD | ¥597 3.68 USD | ¥706 4.35 USD | ¥4B 24.66M USD | 109.43 | ¥6 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥724 4.46 USD |
-5.73
|
¥4B 23.05M USD | ¥71K 435.33 USD | ¥666 4.11 USD | ¥730 4.5 USD | ¥4B 23.05M USD | 0 | -¥133 -0.8 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥254 1.57 USD |
-11.46
|
¥4B 22.99M USD | ¥708K 4.37K USD | ¥250 1.54 USD | ¥271 1.67 USD | ¥4B 22.99M USD | 39.25 | ¥6 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥96 0.59 USD |
-4
|
¥4B 22.81M USD | ¥642K 3.96K USD | ¥92 0.57 USD | ¥97 0.6 USD | ¥4B 22.81M USD | 60.00 | ¥2 0.009 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥48 0.3 USD |
-7.69
|
¥3B 20.81M USD | ¥1M 6.19K USD | ¥45 0.28 USD | ¥49 0.3 USD | ¥3B 20.81M USD | 0 | -¥10 -0.05 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.44 USD |
-1.41
|
¥3B 19.08M USD | ¥295K 1.82K USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥3B 19.08M USD | 10.51 | ¥7 0.04 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥38 0.23 USD |
-7.32
|
¥3B 17.01M USD | ¥2M 9.29K USD | ¥35 0.22 USD | ¥39 0.24 USD | ¥3B 17.01M USD | 0 | -¥46 -0.2 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥32 0.2 USD |
-8.57
|
¥3B 16.39M USD | ¥1M 6.36K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥3B 16.39M USD | 0 | -¥8 -0.05 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥1M 7.37K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥3B 15.51M USD | 0 | -¥13 -0.08 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥24 0.15 USD |
-7.69
|
¥2B 15.45M USD | ¥2M 13.14K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥2B 15.45M USD | 0 | -¥24 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 14.55M USD | ¥3M 18.74K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 14.55M USD | 0 | -¥19 -0.1 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥70 0.43 USD |
-10.13
|
¥2B 12.9M USD | ¥1M 8.41K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥2B 12.9M USD | 9.54 | ¥7 0.05 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥20 0.12 USD |
-9.09
|
¥2B 11.33M USD | ¥1M 6.64K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥2B 11.33M USD | 0 | -¥110 -0.6 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥27 0.17 USD |
0
|
¥2B 10.87M USD | ¥760K 4.69K USD | ¥24 0.15 USD | ¥29 0.18 USD | ¥2B 10.87M USD | 0 | -¥38 -0.2 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥98 0.6 USD |
-3.92
|
¥2B 10.33M USD | ¥191K 1.18K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥2B 10.33M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥24 0.15 USD |
-3.85
|
¥2B 10.3M USD | ¥532K 3.28K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥2B 10.3M USD | 0 | -¥88 -0.5 USD | ||
Retty Inc.
7356.T
JP
|
¥109 0.67 USD |
-4.39
|
¥2B 10.05M USD | ¥301K 1.86K USD | ¥105 0.65 USD | ¥112 0.69 USD | ¥2B 10.05M USD | 22.15 | ¥5 0.03 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥2M 9.72K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥12 0.07 USD |
0
|
¥1B 7.52M USD | ¥28M 174.64K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥1B 7.52M USD | 0 | -¥8 -0.04 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-14.38
|
¥981M 6.05M USD | ¥813K 5.01K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥981M 6.05M USD | 0 | -¥46 -0.2 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
-8.7
|
¥896M 5.53M USD | ¥945K 5.82K USD | ¥56 0.35 USD | ¥63 0.39 USD | ¥896M 5.53M USD | 0 | -¥145 -0.8 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥68,330 421.33 USD |
-5.61
|
¥17T 102.18B USD | ¥511K 3.15K USD | ¥65,160 401.79 USD | ¥68,590 422.94 USD | ¥17T 102.18B USD | 31.78 | ¥2K 13.26 USD | ||
Konami Group Corporation
9766.T
JP
|
¥27,515 169.66 USD |
-5.07
|
¥4T 23B USD | ¥608K 3.75K USD | ¥27,415 169.04 USD | ¥28,800 177.58 USD | ¥4T 23B USD | 18.75 | ¥1K 9.05 USD | ||
SMC Corporation
6273.T
JP
|
¥54,560 336.42 USD |
-7.73
|
¥3T 21B USD | ¥298K 1.84K USD | ¥53,710 331.18 USD | ¥55,330 341.17 USD | ¥3T 21B USD | 21.67 | ¥3K 15.52 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,456 33.64 USD |
-9.05
|
¥2T 14.56B USD | ¥468K 2.89K USD | ¥5,416 33.4 USD | ¥5,661 34.91 USD | ¥2T 14.56B USD | 15.66 | ¥348 2.15 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥12,635 77.91 USD |
-3.11
|
¥2T 12.19B USD | ¥276K 1.7K USD | ¥12,565 77.48 USD | ¥12,885 79.45 USD | ¥2T 12.19B USD | 37.92 | ¥333 2.05 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,095 130.07 USD |
-3.87
|
¥2T 10.94B USD | ¥146K 899.02 USD | ¥21,050 129.8 USD | ¥21,795 134.39 USD | ¥2T 10.94B USD | 30.07 | ¥702 4.33 USD | ||
Taisei Corporation
1801.T
JP
|
¥10,495 64.71 USD |
-7.25
|
¥2T 10.55B USD | ¥644K 3.97K USD | ¥10,400 64.13 USD | ¥10,640 65.61 USD | ¥2T 10.55B USD | 10.20 | ¥1K 6.34 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥186,100 1147.52 USD |
-0.43
|
¥2T 9.99B USD | ¥193 1.19 USD | ¥186,000 1146.9 USD | ¥186,700 1151.22 USD | ¥2T 9.99B USD | 35.92 | ¥5K 31.94 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,390 224.39 USD |
-5.11
|
¥2T 9.85B USD | ¥42K 258.36 USD | ¥36,300 223.83 USD | ¥37,570 231.66 USD | ¥2T 9.85B USD | 9.63 | ¥4K 23.3 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,550 65.05 USD |
-6.1
|
¥2T 9.5B USD | ¥600K 3.7K USD | ¥9,735 60.03 USD | ¥10,645 65.64 USD | ¥2T 9.5B USD | 14.47 | ¥729 4.5 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,692 59.76 USD |
-4.46
|
¥1T 7.67B USD | ¥169K 1.04K USD | ¥9,680 59.69 USD | ¥9,820 60.55 USD | ¥1T 7.67B USD | 18.54 | ¥523 3.22 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,410 39.52 USD |
-7.73
|
¥1T 7.47B USD | ¥565K 3.48K USD | ¥6,300 38.85 USD | ¥6,521 40.21 USD | ¥1T 7.47B USD | 13.07 | ¥490 3.02 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,424 14.95 USD |
-5.48
|
¥1T 7.31B USD | ¥207K 1.27K USD | ¥2,423 14.94 USD | ¥2,494 15.38 USD | ¥1T 7.31B USD | 9.35 | ¥259 1.6 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥122,300 754.12 USD |
-1.45
|
¥1T 6.65B USD | ¥10K 59.81 USD | ¥122,000 752.27 USD | ¥124,700 768.92 USD | ¥1T 6.65B USD | 23.47 | ¥5K 32.12 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,830 66.78 USD |
+0.19
|
¥1T 6.33B USD | ¥272K 1.68K USD | ¥10,730 66.16 USD | ¥10,925 67.37 USD | ¥1T 6.33B USD | 14.57 | ¥743 4.58 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
-3.66
|
¥927B 5.72B USD | ¥4K 24.66 USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥927B 5.72B USD | 17.17 | ¥5 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
