Página de resultados 8 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pilot Corporation
7846.T
JP
|
¥2,134 13.16 USD |
-3.42
|
¥224B 1.38B USD | ¥126K 774.47 USD | ¥2,128 13.12 USD | ¥2,183 13.46 USD | ¥224B 1.38B USD | 15.22 | ¥140 0.86 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,302 14.19 USD |
-6.16
|
¥223B 1.38B USD | ¥239K 1.47K USD | ¥2,200 13.57 USD | ¥2,339 14.42 USD | ¥223B 1.38B USD | 14.53 | ¥158 0.98 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,314 20.43 USD |
-4.58
|
¥223B 1.38B USD | ¥319K 1.97K USD | ¥3,302 20.36 USD | ¥3,374 20.8 USD | ¥223B 1.38B USD | 6.83 | ¥485 2.99 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,610 9.93 USD |
-5.68
|
¥223B 1.38B USD | ¥141K 870.66 USD | ¥1,607 9.91 USD | ¥1,699 10.48 USD | ¥223B 1.38B USD | 12.57 | ¥128 0.79 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,012 6.24 USD |
-7.5
|
¥223B 1.37B USD | ¥287K 1.77K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥223B 1.37B USD | 12.27 | ¥82 0.51 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,580 34.41 USD |
-7.17
|
¥222B 1.37B USD | ¥84K 516.11 USD | ¥5,530 34.1 USD | ¥5,930 36.57 USD | ¥222B 1.37B USD | 10.75 | ¥519 3.2 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,661 16.41 USD |
-3.38
|
¥222B 1.37B USD | ¥20K 126.41 USD | ¥2,600 16.03 USD | ¥2,700 16.65 USD | ¥222B 1.37B USD | 9.10 | ¥292 1.8 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,834 11.31 USD |
-3.22
|
¥221B 1.36B USD | ¥369K 2.28K USD | ¥1,748 10.78 USD | ¥1,837 11.33 USD | ¥221B 1.36B USD | 13.04 | ¥141 0.87 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,426 14.96 USD |
-4.04
|
¥218B 1.34B USD | ¥114K 701.71 USD | ¥2,416 14.9 USD | ¥2,534 15.63 USD | ¥218B 1.34B USD | 16.41 | ¥148 0.91 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,735 23.03 USD |
-5.44
|
¥217B 1.34B USD | ¥697K 4.3K USD | ¥3,615 22.29 USD | ¥3,920 24.17 USD | ¥217B 1.34B USD | 12.66 | ¥295 1.82 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,070 25.1 USD |
-5.02
|
¥217B 1.34B USD | ¥128K 789.27 USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥217B 1.34B USD | 10.52 | ¥387 2.38 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,150 37.92 USD |
-5.38
|
¥217B 1.34B USD | ¥40K 244.8 USD | ¥6,140 37.86 USD | ¥6,340 39.09 USD | ¥217B 1.34B USD | 14.88 | ¥413 2.55 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,856 17.61 USD |
-5.74
|
¥216B 1.33B USD | ¥131K 809.61 USD | ¥2,838 17.5 USD | ¥3,017 18.6 USD | ¥216B 1.33B USD | 6.08 | ¥470 2.9 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥91K 560.5 USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,400 631.41 USD |
-3.13
|
¥215B 1.33B USD | ¥5K 28.83 USD | ¥102,100 629.56 USD | ¥105,100 648.06 USD | ¥215B 1.33B USD | 16.52 | ¥6K 38.22 USD | ||
TKC Corporation
9746.T
JP
|
¥4,390 27.07 USD |
-2.77
|
¥215B 1.33B USD | ¥45K 278.09 USD | ¥4,375 26.98 USD | ¥4,480 27.62 USD | ¥215B 1.33B USD | 14.89 | ¥295 1.82 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,535 27.96 USD |
-4.32
|
¥215B 1.33B USD | ¥27K 165.25 USD | ¥4,535 27.96 USD | ¥4,700 28.98 USD | ¥215B 1.33B USD | 8.07 | ¥562 3.46 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,000 702.94 USD |
-2.81
|
¥214B 1.32B USD | ¥4K 21.96 USD | ¥114,000 702.94 USD | ¥116,100 715.89 USD | ¥214B 1.32B USD | 17.56 | ¥6K 40.03 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,565 28.15 USD |
-5.49
|
¥214B 1.32B USD | ¥58K 357.64 USD | ¥4,475 27.59 USD | ¥4,595 28.33 USD | ¥214B 1.32B USD | 11.57 | ¥394 2.43 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,490 27.69 USD |
-7.04
|
¥214B 1.32B USD | ¥115K 709.11 USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥214B 1.32B USD | 7.76 | ¥578 3.56 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,400 538.92 USD |
-2.46
|
¥214B 1.32B USD | ¥4K 24.85 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥214B 1.32B USD | 37.55 | ¥2K 14.35 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,688 16.57 USD |
-7.19
|
¥213B 1.32B USD | ¥416K 2.57K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥213B 1.32B USD | 32.29 | ¥83 0.51 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,334 8.23 USD |
-2.49
|
¥213B 1.31B USD | ¥490K 3.02K USD | ¥1,278 7.88 USD | ¥1,342 8.27 USD | ¥213B 1.31B USD | 19.36 | ¥69 0.42 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,550 21.89 USD |
-4.18
|
¥211B 1.3B USD | ¥154K 948.35 USD | ¥3,550 21.89 USD | ¥3,685 22.72 USD | ¥211B 1.3B USD | 5.59 | ¥635 3.91 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
-2.54
|
¥211B 1.3B USD | ¥62K 382.3 USD | ¥3,260 20.1 USD | ¥3,345 20.63 USD | ¥211B 1.3B USD | 12.04 | ¥271 1.67 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,876 23.9 USD |
-3.46
|
¥209B 1.29B USD | ¥95K 583.32 USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥209B 1.29B USD | 21.90 | ¥177 1.09 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,122 13.08 USD |
-3.46
|
¥209B 1.29B USD | ¥183K 1.13K USD | ¥2,121 13.08 USD | ¥2,178 13.43 USD | ¥209B 1.29B USD | 17.49 | ¥121 0.75 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,345 20.63 USD |
-4.56
|
¥209B 1.29B USD | ¥179K 1.1K USD | ¥3,260 20.1 USD | ¥3,350 20.66 USD | ¥209B 1.29B USD | 14.86 | ¥225 1.39 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,850 42.24 USD |
-3.52
|
¥207B 1.27B USD | ¥28K 173.89 USD | ¥6,830 42.11 USD | ¥7,150 44.09 USD | ¥207B 1.27B USD | 12.16 | ¥563 3.47 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,410 14.86 USD |
-6.52
|
¥206B 1.27B USD | ¥393K 2.42K USD | ¥2,406 14.84 USD | ¥2,525 15.57 USD | ¥206B 1.27B USD | 14.23 | ¥169 1.04 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,451 15.11 USD |
-3.77
|
¥206B 1.27B USD | ¥242K 1.49K USD | ¥2,450 15.11 USD | ¥2,545 15.69 USD | ¥206B 1.27B USD | 11.63 | ¥211 1.3 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,161 31.95 USD |
-5.23
|
¥205B 1.26B USD | ¥116K 648.06 USD | ¥5,170 31.88 USD | ¥5,327 32.85 USD | ¥205B 1.26B USD | 8.29 | ¥625 3.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,159 13.31 USD |
-3.31
|
¥204B 1.26B USD | ¥162K 998.91 USD | ¥2,155 13.29 USD | ¥2,202 13.58 USD | ¥204B 1.26B USD | 9.55 | ¥226 1.39 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,928 11.89 USD |
-6.14
|
¥202B 1.24B USD | ¥281K 1.73K USD | ¥1,888 11.64 USD | ¥1,951 12.03 USD | ¥202B 1.24B USD | 9.70 | ¥199 1.22 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,430 21.15 USD |
-6.28
|
¥200B 1.23B USD | ¥107K 657.93 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥200B 1.23B USD | 9.83 | ¥349 2.15 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,650 34.84 USD |
-3.59
|
¥199B 1.23B USD | ¥58K 356.4 USD | ¥5,620 34.65 USD | ¥5,800 35.76 USD | ¥199B 1.23B USD | 10.91 | ¥517 3.19 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,535 15.63 USD |
-4.23
|
¥199B 1.23B USD | ¥443K 2.73K USD | ¥2,476 15.27 USD | ¥2,540 15.66 USD | ¥199B 1.23B USD | 10.09 | ¥251 1.55 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥944 5.82 USD |
-4.45
|
¥198B 1.22B USD | ¥235K 1.45K USD | ¥942 5.81 USD | ¥993 6.12 USD | ¥198B 1.22B USD | 11.19 | ¥84 0.52 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,651 16.39 USD |
-3.6
|
¥197B 1.22B USD | ¥668K 3.84K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥197B 1.22B USD | 20.58 | ¥129 0.8 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,732 16.85 USD |
-6.35
|
¥196B 1.21B USD | ¥77K 472.94 USD | ¥2,705 16.68 USD | ¥2,780 17.14 USD | ¥196B 1.21B USD | 15.14 | ¥180 1.11 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,690 10.42 USD |
-5.06
|
¥196B 1.21B USD | ¥147K 908.89 USD | ¥1,683 10.38 USD | ¥1,769 10.91 USD | ¥196B 1.21B USD | 8.88 | ¥190 1.17 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,260 13.94 USD |
-6.14
|
¥196B 1.21B USD | ¥909K 5.6K USD | ¥2,200 13.57 USD | ¥2,321 14.31 USD | ¥196B 1.21B USD | 9.02 | ¥250 1.54 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,383 14.69 USD |
-5.06
|
¥196B 1.21B USD | ¥186K 1.15K USD | ¥2,337 14.41 USD | ¥2,500 15.42 USD | ¥196B 1.21B USD | 0 | -¥175 -1.07 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,554 15.75 USD |
-6.99
|
¥194B 1.2B USD | ¥401K 2.47K USD | ¥2,450 15.11 USD | ¥2,598 16.02 USD | ¥194B 1.2B USD | 12.55 | ¥203 1.25 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,665 10.27 USD |
-3.81
|
¥194B 1.2B USD | ¥364K 2.25K USD | ¥1,664 10.26 USD | ¥1,708 10.53 USD | ¥194B 1.2B USD | 23.40 | ¥71 0.44 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥134,600 829.96 USD |
-3.1
|
¥194B 1.2B USD | ¥2K 13 USD | ¥134,600 829.96 USD | ¥137,300 846.61 USD | ¥194B 1.2B USD | 16.03 | ¥8K 51.77 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,200 500.69 USD |
-2.4
|
¥194B 1.19B USD | ¥4K 25.57 USD | ¥81,100 500.07 USD | ¥83,000 511.79 USD | ¥194B 1.19B USD | 14.09 | ¥6K 35.51 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,352 8.34 USD |
-2.95
|
¥194B 1.19B USD | ¥163K 1.01K USD | ¥1,341 8.27 USD | ¥1,377 8.49 USD | ¥194B 1.19B USD | 8.70 | ¥155 0.96 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,250 38.54 USD |
-2.8
|
¥193B 1.19B USD | ¥42K 262.06 USD | ¥6,220 38.35 USD | ¥6,380 39.34 USD | ¥193B 1.19B USD | 14.34 | ¥436 2.69 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,200 439.03 USD |
-2.6
|
¥193B 1.19B USD | ¥6K 35.4 USD | ¥71,200 439.03 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 15.92 | ¥4K 27.57 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,255 20.07 USD |
-3.56
|
¥192B 1.19B USD | ¥114K 705.41 USD | ¥3,250 20.04 USD | ¥3,365 20.75 USD | ¥192B 1.19B USD | 16.98 | ¥192 1.18 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,605 22.23 USD |
-2.96
|
¥192B 1.18B USD | ¥52K 321.87 USD | ¥3,600 22.2 USD | ¥3,720 22.94 USD | ¥192B 1.18B USD | 15.26 | ¥236 1.46 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,765 23.22 USD |
-3.34
|
¥192B 1.18B USD | ¥290K 1.79K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥192B 1.18B USD | 35.47 | ¥106 0.65 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,020 18.62 USD |
-4.43
|
¥190B 1.17B USD | ¥82K 508.71 USD | ¥3,015 18.59 USD | ¥3,085 19.02 USD | ¥190B 1.17B USD | 13.20 | ¥229 1.41 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,730 60 USD |
-9.72
|
¥190B 1.17B USD | ¥257K 1.59K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥190B 1.17B USD | 20.79 | ¥468 2.88 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,990 24.6 USD |
-4.44
|
¥189B 1.17B USD | ¥198K 1.22K USD | ¥3,955 24.39 USD | ¥4,080 25.16 USD | ¥189B 1.17B USD | 8.16 | ¥488 3.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥942 5.81 USD |
-5.14
|
¥189B 1.17B USD | ¥324K 2K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥189B 1.17B USD | 6.97 | ¥135 0.83 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,636 10.09 USD |
-5.76
|
¥189B 1.16B USD | ¥248K 1.53K USD | ¥1,636 10.09 USD | ¥1,716 10.58 USD | ¥189B 1.16B USD | 19.27 | ¥85 0.52 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,220 50.69 USD |
-3.75
|
¥188B 1.16B USD | ¥218K 1.34K USD | ¥7,250 44.7 USD | ¥8,260 50.93 USD | ¥188B 1.16B USD | 20.09 | ¥409 2.52 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,053 12.66 USD |
-3.48
|
¥188B 1.16B USD | ¥132K 812.08 USD | ¥2,049 12.63 USD | ¥2,107 12.99 USD | ¥188B 1.16B USD | 17.30 | ¥119 0.73 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,590 46.8 USD |
-6.64
|
¥187B 1.15B USD | ¥390K 2.41K USD | ¥6,970 42.98 USD | ¥7,760 47.85 USD | ¥187B 1.15B USD | 12.97 | ¥585 3.61 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,756 10.83 USD |
-3.14
|
¥186B 1.14B USD | ¥244K 1.51K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥186B 1.14B USD | 13.78 | ¥127 0.79 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,910 11.78 USD |
-4.5
|
¥185B 1.14B USD | ¥222K 1.37K USD | ¥1,910 11.78 USD | ¥2,031 12.52 USD | ¥185B 1.14B USD | 11.28 | ¥169 1.04 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥80K 496.37 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,130 19.3 USD |
-3.1
|
¥184B 1.13B USD | ¥83K 510.56 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥184B 1.13B USD | 10.81 | ¥289 1.78 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,170 7.21 USD |
-3.78
|
¥184B 1.13B USD | ¥322K 1.99K USD | ¥1,167 7.2 USD | ¥1,202 7.41 USD | ¥184B 1.13B USD | 19.34 | ¥60 0.37 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,440 33.54 USD |
-5.88
|
¥184B 1.13B USD | ¥117K 722.06 USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥184B 1.13B USD | 13.36 | ¥407 2.51 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,120 31.57 USD |
-3.75
|
¥184B 1.13B USD | ¥145K 891.62 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥184B 1.13B USD | 9.92 | ¥516 3.18 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,445 21.24 USD |
-2.55
|
¥184B 1.13B USD | ¥103K 633.88 USD | ¥3,415 21.06 USD | ¥3,475 21.43 USD | ¥184B 1.13B USD | 8.64 | ¥399 2.46 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,424 14.95 USD |
-9.32
|
¥184B 1.13B USD | ¥271K 1.67K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥184B 1.13B USD | 16.54 | ¥146 0.9 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,460 46 USD |
-5.81
|
¥183B 1.13B USD | ¥520K 3.21K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥183B 1.13B USD | 10.23 | ¥729 4.49 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
-4.1
|
¥182B 1.12B USD | ¥350K 2.16K USD | ¥1,202 7.41 USD | ¥1,239 7.64 USD | ¥182B 1.12B USD | 9.11 | ¥132 0.81 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,672 22.64 USD |
-6.3
|
¥182B 1.12B USD | ¥49K 303.99 USD | ¥3,666 22.61 USD | ¥3,895 24.02 USD | ¥182B 1.12B USD | 125.45 | ¥29 0.18 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥944 5.82 USD |
-6.63
|
¥181B 1.12B USD | ¥302K 1.86K USD | ¥901 5.56 USD | ¥947 5.84 USD | ¥181B 1.12B USD | 10.57 | ¥89 0.55 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,925 24.2 USD |
-3.33
|
¥181B 1.12B USD | ¥46K 286.11 USD | ¥3,905 24.08 USD | ¥4,035 24.88 USD | ¥181B 1.12B USD | 12.28 | ¥320 1.97 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,152 13.27 USD |
-6.39
|
¥181B 1.11B USD | ¥284K 1.75K USD | ¥2,034 12.54 USD | ¥2,173 13.4 USD | ¥181B 1.11B USD | 12.30 | ¥175 1.08 USD | ||
KYB Corporation
7242.T
JP
|
¥1,491 9.19 USD |
-5.57
|
¥180B 1.11B USD | ¥174K 1.07K USD | ¥1,488 9.18 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.36 | ¥202 1.25 USD | ||
DTS Corporation
9682.T
JP
|
¥1,161 7.16 USD |
-6.14
|
¥180B 1.11B USD | ¥335K 2.06K USD | ¥1,161 7.16 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.07 | ¥77 0.47 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,231 13.76 USD |
-5.86
|
¥179B 1.11B USD | ¥172K 1.06K USD | ¥2,152 13.27 USD | ¥2,249 13.87 USD | ¥179B 1.11B USD | 20.10 | ¥111 0.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,735 10.7 USD |
-3.61
|
¥179B 1.11B USD | ¥161K 990.28 USD | ¥1,732 10.68 USD | ¥1,804 11.12 USD | ¥179B 1.11B USD | 11.24 | ¥154 0.95 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,030 31.02 USD |
-3.45
|
¥179B 1.11B USD | ¥238K 1.46K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥179B 1.11B USD | 18.48 | ¥272 1.68 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,506 15.45 USD |
-3.5
|
¥179B 1.1B USD | ¥68K 416.83 USD | ¥2,491 15.36 USD | ¥2,623 16.17 USD | ¥179B 1.1B USD | 17.83 | ¥141 0.87 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,045 12.61 USD |
-2.71
|
¥177B 1.09B USD | ¥121K 744.25 USD | ¥2,044 12.6 USD | ¥2,111 13.02 USD | ¥177B 1.09B USD | 19.59 | ¥104 0.64 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,540 21.83 USD |
-4.06
|
¥177B 1.09B USD | ¥85K 521.66 USD | ¥3,540 21.83 USD | ¥3,660 22.57 USD | ¥177B 1.09B USD | 25.42 | ¥139 0.86 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,200 25.9 USD |
-3.34
|
¥176B 1.09B USD | ¥64K 396.48 USD | ¥4,200 25.9 USD | ¥4,335 26.73 USD | ¥176B 1.09B USD | 16.79 | ¥250 1.54 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,678 10.35 USD |
-4.93
|
¥176B 1.08B USD | ¥105K 647.44 USD | ¥1,672 10.31 USD | ¥1,728 10.66 USD | ¥176B 1.08B USD | 13.43 | ¥125 0.77 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,143 7.04 USD |
-8.19
|
¥175B 1.08B USD | ¥495K 2.72K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥175B 1.08B USD | 15.28 | ¥75 0.46 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,876 17.73 USD |
-7.97
|
¥175B 1.08B USD | ¥98K 604.9 USD | ¥2,765 17.05 USD | ¥2,900 17.88 USD | ¥175B 1.08B USD | 10.14 | ¥284 1.75 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,000 1109.91 USD |
-2.39
|
¥173B 1.07B USD | ¥984 6.07 USD | ¥179,800 1108.67 USD | ¥184,500 1137.65 USD | ¥173B 1.07B USD | 15748.03 | ¥11 0.07 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,210 25.96 USD |
-4.21
|
¥172B 1.06B USD | ¥89K 548.17 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥172B 1.06B USD | 9.09 | ¥463 2.86 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,090 43.72 USD |
-5.08
|
¥171B 1.06B USD | ¥163K 1.01K USD | ¥7,010 43.22 USD | ¥7,400 45.63 USD | ¥171B 1.06B USD | 19.15 | ¥370 2.28 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,640 10.11 USD |
-7.14
|
¥171B 1.05B USD | ¥241K 1.48K USD | ¥1,578 9.73 USD | ¥1,645 10.14 USD | ¥171B 1.05B USD | 14.50 | ¥113 0.7 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,210 38.29 USD |
-5.19
|
¥171B 1.05B USD | ¥30K 185.6 USD | ¥5,970 36.81 USD | ¥6,220 38.35 USD | ¥171B 1.05B USD | 11.57 | ¥537 3.31 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,687 10.4 USD |
-4.37
|
¥170B 1.05B USD | ¥281K 1.73K USD | ¥1,685 10.39 USD | ¥1,752 10.8 USD | ¥170B 1.05B USD | 18.50 | ¥91 0.56 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,600 712.81 USD |
-2.94
|
¥170B 1.05B USD | ¥2K 10.7 USD | ¥115,500 712.19 USD | ¥118,100 728.22 USD | ¥170B 1.05B USD | 18.43 | ¥6K 38.67 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,627 10.03 USD |
-7.77
|
¥167B 1.03B USD | ¥385K 2.38K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥167B 1.03B USD | 15.34 | ¥106 0.65 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,047 6.46 USD |
-3.41
|
¥167B 1.03B USD | ¥390K 2.4K USD | ¥1,046 6.45 USD | ¥1,073 6.62 USD | ¥167B 1.03B USD | 71.85 | ¥15 0.09 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,967 12.13 USD |
-4.93
|
¥167B 1.03B USD | ¥70K 431.63 USD | ¥1,958 12.07 USD | ¥2,028 12.5 USD | ¥167B 1.03B USD | 13.60 | ¥145 0.89 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,900 763.98 USD |
-2.21
|
¥166B 1.03B USD | ¥4K 23.89 USD | ¥123,800 763.37 USD | ¥125,300 772.62 USD | ¥166B 1.03B USD | 14373.54 | ¥9 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
