Página de resultados 8 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pilot Corporation
7846.T
JP
|
¥2,141 13.2 USD |
-3.1
|
¥225B 1.39B USD | ¥98K 604.9 USD | ¥2,136 13.17 USD | ¥2,183 13.46 USD | ¥225B 1.39B USD | 15.27 | ¥140 0.86 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,757 29.33 USD |
-3.43
|
¥224B 1.38B USD | ¥50K 305.22 USD | ¥4,757 29.33 USD | ¥4,917 30.32 USD | ¥224B 1.38B USD | 21.38 | ¥222 1.37 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,321 20.48 USD |
-4.38
|
¥224B 1.38B USD | ¥243K 1.5K USD | ¥3,318 20.46 USD | ¥3,374 20.8 USD | ¥224B 1.38B USD | 6.85 | ¥485 2.99 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,018 6.28 USD |
-6.95
|
¥224B 1.38B USD | ¥245K 1.51K USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥224B 1.38B USD | 12.34 | ¥82 0.51 USD | ||
Okuma Corporation
6103.T
JP
|
¥3,810 23.49 USD |
-3.54
|
¥222B 1.37B USD | ¥622K 3.83K USD | ¥3,615 22.29 USD | ¥3,920 24.17 USD | ¥222B 1.37B USD | 12.91 | ¥295 1.82 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,570 34.35 USD |
-7.32
|
¥221B 1.36B USD | ¥74K 457.53 USD | ¥5,570 34.35 USD | ¥5,930 36.57 USD | ¥221B 1.36B USD | 10.73 | ¥519 3.2 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,278 14.05 USD |
-7.13
|
¥221B 1.36B USD | ¥187K 1.15K USD | ¥2,200 13.57 USD | ¥2,297 14.16 USD | ¥221B 1.36B USD | 14.38 | ¥158 0.98 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,652 16.35 USD |
-3.7
|
¥221B 1.36B USD | ¥8K 48.71 USD | ¥2,600 16.03 USD | ¥2,700 16.65 USD | ¥221B 1.36B USD | 9.07 | ¥292 1.8 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,833 11.3 USD |
-3.27
|
¥220B 1.36B USD | ¥291K 1.79K USD | ¥1,748 10.78 USD | ¥1,833 11.3 USD | ¥220B 1.36B USD | 13.03 | ¥141 0.87 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,434 15.01 USD |
-3.68
|
¥219B 1.35B USD | ¥93K 573.45 USD | ¥2,425 14.95 USD | ¥2,534 15.63 USD | ¥219B 1.35B USD | 16.47 | ¥148 0.91 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,095 25.25 USD |
-4.43
|
¥219B 1.35B USD | ¥111K 683.82 USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥219B 1.35B USD | 10.59 | ¥387 2.38 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,190 38.17 USD |
-4.77
|
¥218B 1.34B USD | ¥33K 205.95 USD | ¥6,160 37.98 USD | ¥6,340 39.09 USD | ¥218B 1.34B USD | 14.97 | ¥413 2.55 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,865 17.67 USD |
-5.45
|
¥216B 1.33B USD | ¥110K 677.04 USD | ¥2,865 17.67 USD | ¥3,017 18.6 USD | ¥216B 1.33B USD | 6.10 | ¥470 2.9 USD | ||
Ushio Inc.
6925.T
JP
|
¥2,725 16.8 USD |
-5.9
|
¥216B 1.33B USD | ¥341K 2.1K USD | ¥2,496 15.39 USD | ¥2,725 16.8 USD | ¥216B 1.33B USD | 32.74 | ¥83 0.51 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,800 633.88 USD |
-2.74
|
¥216B 1.33B USD | ¥4K 24.04 USD | ¥102,800 633.88 USD | ¥105,100 648.06 USD | ¥216B 1.33B USD | 16.58 | ¥6K 38.22 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,535 27.96 USD |
-6.11
|
¥216B 1.33B USD | ¥92K 564.2 USD | ¥4,360 26.88 USD | ¥4,540 27.99 USD | ¥216B 1.33B USD | 7.84 | ¥578 3.56 USD | ||
TKC Corporation
9746.T
JP
|
¥4,410 27.19 USD |
-2.33
|
¥216B 1.33B USD | ¥34K 211.5 USD | ¥4,400 27.13 USD | ¥4,480 27.62 USD | ¥216B 1.33B USD | 14.96 | ¥295 1.82 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.04
|
¥216B 1.33B USD | ¥87K 538.3 USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,600 706.64 USD |
-2.3
|
¥215B 1.33B USD | ¥3K 16.77 USD | ¥114,500 706.02 USD | ¥116,100 715.89 USD | ¥215B 1.33B USD | 17.65 | ¥6K 40.03 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,535 27.96 USD |
-4.32
|
¥215B 1.33B USD | ¥23K 140.59 USD | ¥4,535 27.96 USD | ¥4,700 28.98 USD | ¥215B 1.33B USD | 8.07 | ¥562 3.46 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,700 540.77 USD |
-2.12
|
¥214B 1.32B USD | ¥3K 20.36 USD | ¥87,700 540.77 USD | ¥89,100 549.4 USD | ¥214B 1.32B USD | 37.68 | ¥2K 14.35 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,565 28.15 USD |
-5.49
|
¥214B 1.32B USD | ¥45K 279.94 USD | ¥4,475 27.59 USD | ¥4,595 28.33 USD | ¥214B 1.32B USD | 11.57 | ¥394 2.43 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,595 22.17 USD |
-2.97
|
¥213B 1.32B USD | ¥128K 788.65 USD | ¥3,595 22.17 USD | ¥3,685 22.72 USD | ¥213B 1.32B USD | 5.66 | ¥635 3.91 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,329 8.19 USD |
-2.85
|
¥212B 1.31B USD | ¥453K 2.79K USD | ¥1,278 7.88 USD | ¥1,342 8.27 USD | ¥212B 1.31B USD | 19.29 | ¥69 0.42 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,265 20.13 USD |
-2.39
|
¥211B 1.3B USD | ¥54K 331.12 USD | ¥3,265 20.13 USD | ¥3,345 20.63 USD | ¥211B 1.3B USD | 12.06 | ¥271 1.67 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,135 13.16 USD |
-2.87
|
¥211B 1.3B USD | ¥162K 997.06 USD | ¥2,131 13.14 USD | ¥2,178 13.43 USD | ¥211B 1.3B USD | 17.60 | ¥121 0.75 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,883 23.94 USD |
-3.29
|
¥210B 1.29B USD | ¥82K 508.71 USD | ¥3,883 23.94 USD | ¥4,011 24.73 USD | ¥210B 1.29B USD | 21.94 | ¥177 1.09 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,950 42.85 USD |
-2.11
|
¥210B 1.29B USD | ¥25K 156 USD | ¥6,830 42.11 USD | ¥7,150 44.09 USD | ¥210B 1.29B USD | 12.33 | ¥563 3.47 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,445 15.08 USD |
-5.16
|
¥209B 1.29B USD | ¥346K 2.13K USD | ¥2,423 14.94 USD | ¥2,525 15.57 USD | ¥209B 1.29B USD | 14.44 | ¥169 1.04 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,345 20.63 USD |
-4.56
|
¥209B 1.29B USD | ¥147K 907.66 USD | ¥3,260 20.1 USD | ¥3,350 20.66 USD | ¥209B 1.29B USD | 14.86 | ¥225 1.39 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,480 15.3 USD |
-2.61
|
¥208B 1.28B USD | ¥173K 1.07K USD | ¥2,478 15.28 USD | ¥2,545 15.69 USD | ¥208B 1.28B USD | 11.77 | ¥211 1.3 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,169 13.37 USD |
-2.87
|
¥205B 1.27B USD | ¥128K 788.65 USD | ¥2,163 13.34 USD | ¥2,202 13.58 USD | ¥205B 1.27B USD | 9.60 | ¥226 1.39 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,198 32.05 USD |
-4.55
|
¥205B 1.27B USD | ¥89K 546.94 USD | ¥5,195 32.03 USD | ¥5,327 32.85 USD | ¥205B 1.27B USD | 8.31 | ¥625 3.85 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,321 14.31 USD |
-3.61
|
¥201B 1.24B USD | ¥782K 4.82K USD | ¥2,200 13.57 USD | ¥2,321 14.31 USD | ¥201B 1.24B USD | 9.26 | ¥250 1.54 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,440 21.21 USD |
-6.01
|
¥201B 1.24B USD | ¥95K 587.02 USD | ¥3,385 20.87 USD | ¥3,475 21.43 USD | ¥201B 1.24B USD | 9.86 | ¥349 2.15 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,916 11.81 USD |
-6.72
|
¥200B 1.24B USD | ¥240K 1.48K USD | ¥1,888 11.64 USD | ¥1,951 12.03 USD | ¥200B 1.24B USD | 9.64 | ¥199 1.22 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥2,695 16.62 USD |
-2
|
¥200B 1.23B USD | ¥544K 3.36K USD | ¥2,448 15.09 USD | ¥2,703 16.67 USD | ¥200B 1.23B USD | 20.87 | ¥129 0.8 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥951 5.86 USD |
-3.74
|
¥200B 1.23B USD | ¥198K 1.22K USD | ¥950 5.86 USD | ¥993 6.12 USD | ¥200B 1.23B USD | 11.28 | ¥84 0.52 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,680 35.02 USD |
-3.07
|
¥200B 1.23B USD | ¥48K 297.82 USD | ¥5,660 34.9 USD | ¥5,800 35.76 USD | ¥200B 1.23B USD | 10.97 | ¥517 3.19 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,535 15.63 USD |
-4.23
|
¥199B 1.23B USD | ¥356K 2.2K USD | ¥2,476 15.27 USD | ¥2,537 15.64 USD | ¥199B 1.23B USD | 10.09 | ¥251 1.55 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,418 14.91 USD |
-3.67
|
¥198B 1.22B USD | ¥159K 979.8 USD | ¥2,337 14.41 USD | ¥2,500 15.42 USD | ¥198B 1.22B USD | 0 | -¥175 -1.07 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,595 16 USD |
-5.5
|
¥198B 1.22B USD | ¥329K 2.03K USD | ¥2,450 15.11 USD | ¥2,598 16.02 USD | ¥198B 1.22B USD | 12.75 | ¥203 1.25 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,735 16.86 USD |
-6.24
|
¥197B 1.21B USD | ¥58K 360.72 USD | ¥2,705 16.68 USD | ¥2,780 17.14 USD | ¥197B 1.21B USD | 15.16 | ¥180 1.11 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,687 10.4 USD |
-5.22
|
¥196B 1.21B USD | ¥113K 697.39 USD | ¥1,683 10.38 USD | ¥1,769 10.91 USD | ¥196B 1.21B USD | 8.87 | ¥190 1.17 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,669 10.29 USD |
-3.58
|
¥195B 1.2B USD | ¥269K 1.66K USD | ¥1,665 10.27 USD | ¥1,708 10.53 USD | ¥195B 1.2B USD | 23.46 | ¥71 0.44 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,825 23.59 USD |
-1.8
|
¥195B 1.2B USD | ¥266K 1.64K USD | ¥3,545 21.86 USD | ¥3,870 23.86 USD | ¥195B 1.2B USD | 36.04 | ¥106 0.65 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,300 834.28 USD |
-2.59
|
¥195B 1.2B USD | ¥2K 9.77 USD | ¥135,300 834.28 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.11 | ¥8K 51.77 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥81,600 503.16 USD |
-1.92
|
¥195B 1.2B USD | ¥3K 19.13 USD | ¥81,500 502.54 USD | ¥83,000 511.79 USD | ¥195B 1.2B USD | 14.16 | ¥6K 35.51 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,600 441.5 USD |
-2.05
|
¥194B 1.19B USD | ¥4K 27.35 USD | ¥71,500 440.88 USD | ¥72,200 445.2 USD | ¥194B 1.19B USD | 16.01 | ¥4K 27.57 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥9,920 61.17 USD |
-7.98
|
¥193B 1.19B USD | ¥191K 1.18K USD | ¥9,050 55.8 USD | ¥9,970 61.48 USD | ¥193B 1.19B USD | 21.20 | ¥468 2.88 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,270 38.66 USD |
-2.49
|
¥193B 1.19B USD | ¥37K 230.61 USD | ¥6,260 38.6 USD | ¥6,380 39.34 USD | ¥193B 1.19B USD | 14.39 | ¥436 2.69 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,347 8.31 USD |
-3.3
|
¥193B 1.19B USD | ¥133K 822.56 USD | ¥1,342 8.27 USD | ¥1,377 8.49 USD | ¥193B 1.19B USD | 8.67 | ¥155 0.96 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-3.41
|
¥193B 1.19B USD | ¥88K 539.54 USD | ¥3,260 20.1 USD | ¥3,365 20.75 USD | ¥193B 1.19B USD | 17.01 | ¥192 1.18 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,605 22.23 USD |
-2.96
|
¥192B 1.18B USD | ¥42K 258.36 USD | ¥3,600 22.2 USD | ¥3,720 22.94 USD | ¥192B 1.18B USD | 15.26 | ¥236 1.46 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,035 18.71 USD |
-3.96
|
¥191B 1.18B USD | ¥74K 456.29 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.27 | ¥229 1.41 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,654 10.2 USD |
-4.72
|
¥191B 1.18B USD | ¥201K 1.24K USD | ¥1,650 10.18 USD | ¥1,716 10.58 USD | ¥191B 1.18B USD | 19.49 | ¥85 0.52 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,720 47.6 USD |
-5.04
|
¥190B 1.17B USD | ¥334K 2.06K USD | ¥6,970 42.98 USD | ¥7,760 47.85 USD | ¥190B 1.17B USD | 13.19 | ¥585 3.61 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,000 24.66 USD |
-4.19
|
¥190B 1.17B USD | ¥186K 1.15K USD | ¥3,955 24.39 USD | ¥4,080 25.16 USD | ¥190B 1.17B USD | 8.18 | ¥488 3.01 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥943 5.81 USD |
-5.04
|
¥189B 1.17B USD | ¥294K 1.81K USD | ¥925 5.7 USD | ¥950 5.86 USD | ¥189B 1.17B USD | 6.98 | ¥135 0.83 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,059 12.7 USD |
-3.2
|
¥188B 1.16B USD | ¥107K 659.16 USD | ¥2,057 12.68 USD | ¥2,107 12.99 USD | ¥188B 1.16B USD | 17.35 | ¥119 0.73 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,937 11.94 USD |
-3.15
|
¥188B 1.16B USD | ¥188K 1.16K USD | ¥1,913 11.8 USD | ¥2,031 12.52 USD | ¥188B 1.16B USD | 11.44 | ¥169 1.04 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥8,180 50.44 USD |
-4.22
|
¥187B 1.15B USD | ¥196K 1.21K USD | ¥7,250 44.7 USD | ¥8,220 50.69 USD | ¥187B 1.15B USD | 19.99 | ¥409 2.52 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,160 19.49 USD |
-2.17
|
¥186B 1.15B USD | ¥68K 420.53 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥186B 1.15B USD | 10.91 | ¥289 1.78 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,752 10.81 USD |
-3.36
|
¥185B 1.14B USD | ¥186K 1.15K USD | ¥1,741 10.74 USD | ¥1,774 10.94 USD | ¥185B 1.14B USD | 13.75 | ¥127 0.79 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,150 31.76 USD |
-3.2
|
¥185B 1.14B USD | ¥124K 765.22 USD | ¥5,110 31.51 USD | ¥5,200 32.06 USD | ¥185B 1.14B USD | 9.98 | ¥516 3.18 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,440 21.21 USD |
-4.58
|
¥184B 1.14B USD | ¥68K 418.68 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥184B 1.14B USD | 10.26 | ¥335 2.07 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,455 21.3 USD |
-2.26
|
¥184B 1.14B USD | ¥84K 516.72 USD | ¥3,415 21.06 USD | ¥3,475 21.43 USD | ¥184B 1.14B USD | 8.66 | ¥399 2.46 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,726 22.98 USD |
-4.92
|
¥184B 1.14B USD | ¥32K 199.17 USD | ¥3,693 22.77 USD | ¥3,895 24.02 USD | ¥184B 1.14B USD | 127.29 | ¥29 0.18 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,171 7.22 USD |
-3.7
|
¥184B 1.14B USD | ¥275K 1.69K USD | ¥1,169 7.21 USD | ¥1,202 7.41 USD | ¥184B 1.14B USD | 19.35 | ¥60 0.37 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,424 14.95 USD |
-9.32
|
¥184B 1.13B USD | ¥225K 1.39K USD | ¥2,353 14.51 USD | ¥2,470 15.23 USD | ¥184B 1.13B USD | 16.54 | ¥146 0.9 USD | ||
Umios Corporation
1333.T
JP
|
¥1,212 7.48 USD |
-3.39
|
¥183B 1.13B USD | ¥279K 1.72K USD | ¥1,208 7.45 USD | ¥1,239 7.64 USD | ¥183B 1.13B USD | 9.18 | ¥132 0.81 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,470 46.06 USD |
-5.68
|
¥183B 1.13B USD | ¥440K 2.71K USD | ¥7,320 45.14 USD | ¥7,740 47.73 USD | ¥183B 1.13B USD | 10.24 | ¥729 4.49 USD | ||
DTS Corporation
9682.T
JP
|
¥1,179 7.27 USD |
-4.69
|
¥182B 1.13B USD | ¥243K 1.5K USD | ¥1,175 7.25 USD | ¥1,215 7.49 USD | ¥182B 1.13B USD | 15.30 | ¥77 0.47 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,370 33.11 USD |
-7.09
|
¥182B 1.12B USD | ¥89K 550.02 USD | ¥5,340 32.93 USD | ¥5,740 35.39 USD | ¥182B 1.12B USD | 13.18 | ¥407 2.51 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,930 24.23 USD |
-3.2
|
¥182B 1.12B USD | ¥36K 218.9 USD | ¥3,925 24.2 USD | ¥4,035 24.88 USD | ¥182B 1.12B USD | 12.29 | ¥320 1.97 USD | ||
KYB Corporation
7242.T
JP
|
¥1,501 9.26 USD |
-4.94
|
¥181B 1.12B USD | ¥142K 877.44 USD | ¥1,488 9.18 USD | ¥1,527 9.42 USD | ¥181B 1.12B USD | 7.41 | ¥202 1.25 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,245 13.84 USD |
-5.27
|
¥181B 1.11B USD | ¥142K 878.68 USD | ¥2,152 13.27 USD | ¥2,249 13.87 USD | ¥181B 1.11B USD | 20.23 | ¥111 0.68 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥939 5.79 USD |
-7.12
|
¥180B 1.11B USD | ¥249K 1.54K USD | ¥901 5.56 USD | ¥945 5.83 USD | ¥180B 1.11B USD | 10.51 | ¥89 0.55 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,050 31.14 USD |
-3.07
|
¥180B 1.11B USD | ¥170K 1.05K USD | ¥5,020 30.95 USD | ¥5,140 31.69 USD | ¥180B 1.11B USD | 18.56 | ¥272 1.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,738 10.72 USD |
-3.44
|
¥180B 1.11B USD | ¥133K 820.1 USD | ¥1,738 10.72 USD | ¥1,804 11.12 USD | ¥180B 1.11B USD | 11.26 | ¥154 0.95 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,575 22.04 USD |
-3.12
|
¥179B 1.1B USD | ¥62K 382.3 USD | ¥3,550 21.89 USD | ¥3,660 22.57 USD | ¥179B 1.1B USD | 25.67 | ¥139 0.86 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,499 15.41 USD |
-3.77
|
¥178B 1.1B USD | ¥52K 321.26 USD | ¥2,499 15.41 USD | ¥2,623 16.17 USD | ¥178B 1.1B USD | 17.78 | ¥141 0.87 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,056 12.68 USD |
-2.19
|
¥178B 1.1B USD | ¥104K 638.2 USD | ¥2,056 12.68 USD | ¥2,111 13.02 USD | ¥178B 1.1B USD | 19.69 | ¥104 0.64 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,245 26.18 USD |
-2.3
|
¥178B 1.1B USD | ¥55K 338.52 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥178B 1.1B USD | 16.97 | ¥250 1.54 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,109 13 USD |
-8.26
|
¥177B 1.09B USD | ¥182K 1.12K USD | ¥2,034 12.54 USD | ¥2,118 13.06 USD | ¥177B 1.09B USD | 12.05 | ¥175 1.08 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,687 10.4 USD |
-4.42
|
¥177B 1.09B USD | ¥92K 564.2 USD | ¥1,672 10.31 USD | ¥1,728 10.66 USD | ¥177B 1.09B USD | 13.50 | ¥125 0.77 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,884 17.78 USD |
-7.71
|
¥175B 1.08B USD | ¥76K 466.16 USD | ¥2,765 17.05 USD | ¥2,898 17.87 USD | ¥175B 1.08B USD | 10.16 | ¥284 1.75 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,138 7.02 USD |
-8.59
|
¥175B 1.08B USD | ¥371K 2.29K USD | ¥1,101 6.79 USD | ¥1,154 7.12 USD | ¥175B 1.08B USD | 15.24 | ¥75 0.46 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,800 1114.84 USD |
-1.95
|
¥174B 1.07B USD | ¥765 4.72 USD | ¥180,600 1113.6 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 15818.02 | ¥11 0.07 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,210 25.96 USD |
-4.21
|
¥172B 1.06B USD | ¥77K 472.94 USD | ¥4,110 25.34 USD | ¥4,250 26.21 USD | ¥172B 1.06B USD | 9.09 | ¥463 2.86 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,704 10.51 USD |
-3.4
|
¥172B 1.06B USD | ¥236K 1.46K USD | ¥1,694 10.45 USD | ¥1,752 10.8 USD | ¥172B 1.06B USD | 18.68 | ¥91 0.56 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥116,600 718.97 USD |
-2.1
|
¥171B 1.06B USD | ¥1K 7.73 USD | ¥116,600 718.97 USD | ¥118,100 728.22 USD | ¥171B 1.06B USD | 18.59 | ¥6K 38.67 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,635 10.08 USD |
-7.42
|
¥170B 1.05B USD | ¥206K 1.27K USD | ¥1,578 9.73 USD | ¥1,640 10.11 USD | ¥170B 1.05B USD | 14.46 | ¥113 0.7 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,030 43.35 USD |
-5.89
|
¥170B 1.05B USD | ¥147K 908.27 USD | ¥7,010 43.22 USD | ¥7,400 45.63 USD | ¥170B 1.05B USD | 18.99 | ¥370 2.28 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,649 10.17 USD |
-6.52
|
¥169B 1.05B USD | ¥323K 1.99K USD | ¥1,484 9.15 USD | ¥1,650 10.17 USD | ¥169B 1.05B USD | 15.55 | ¥106 0.65 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,140 37.86 USD |
-6.23
|
¥169B 1.04B USD | ¥28K 170.8 USD | ¥5,970 36.81 USD | ¥6,190 38.17 USD | ¥169B 1.04B USD | 11.44 | ¥537 3.31 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,055 6.51 USD |
-2.68
|
¥168B 1.04B USD | ¥350K 2.16K USD | ¥1,049 6.47 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 72.40 | ¥15 0.09 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,973 12.17 USD |
-4.64
|
¥168B 1.03B USD | ¥50K 307.07 USD | ¥1,967 12.13 USD | ¥2,028 12.5 USD | ¥168B 1.03B USD | 13.65 | ¥145 0.89 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,400 767.07 USD |
-1.82
|
¥167B 1.03B USD | ¥3K 21.02 USD | ¥123,900 763.98 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14431.55 | ¥9 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
