$3.62T
Capitalização total de mercado
$159.67B
Volume total
BTC 60.62%     ETH 8.86%
Dominância

País: Japão Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,620.5 10.94 USD
-0.4
$1.81T 12.19B USD $3.4M 22.94K USD $1,613.5 10.89 USD $1,632.5 11.02 USD $1.81T 12.19B USD 3.71 $436.04 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,713 31.81 USD
+1.03
$1.72T 11.6B USD $1.28M 8.64K USD $4,654 31.42 USD $4,734 31.96 USD $1.72T 11.6B USD 24.52 $192.2 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,614 24.4 USD
+0.19
$1.43T 9.68B USD $958.5K 6.47K USD $3,598 24.29 USD $3,628 24.49 USD $1.43T 9.68B USD 10.84 $333.29 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,734.5 11.71 USD
-0.43
$1.31T 8.84B USD $1.64M 11.06K USD $1,728 11.66 USD $1,749.5 11.81 USD $1.31T 8.84B USD 6.48 $267.4 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $394.5 2.66 USD
-0.9
$632.02B 4.27B USD $15.54M 104.9K USD $394.3 2.66 USD $398.2 2.69 USD $632.02B 4.27B USD 3.91 $100.68 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,242 8.38 USD
-1.11
$586.9B 3.96B USD $3.34M 22.53K USD $1,231.5 8.31 USD $1,251 8.44 USD $586.9B 3.96B USD 4.77 $260.12 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $991.4 6.69 USD
-0.69
$495.86B 3.35B USD $1.61M 10.86K USD $990.4 6.69 USD $1,004.5 6.78 USD $495.86B 3.35B USD 2.71 $365.48 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $721.5 4.87 USD
-0.55
$259.43B 1.75B USD $1.94M 13.1K USD $720.3 4.86 USD $725.6 4.9 USD $259.43B 1.75B USD 2.63 $273.66 1.85 USD
Hokuriku Electric Power Company  9505.T $697.8 4.71 USD
-0.24
$145.74B 983.76M USD $1.39M 9.39K USD $694.1 4.69 USD $701.8 4.74 USD $145.74B 983.76M USD 2.23 $311.98 2.11 USD
Hokkaido Electric Power Company, Incorporated  9509.T $706.2 4.77 USD
-1.38
$145B 978.81M USD $2.75M 18.54K USD $705.6 4.76 USD $717.5 4.84 USD $145B 978.81M USD 2.20 $320.45 2.16 USD
Remixpoint, Inc.  3825.T $551 3.72 USD
-21.4
$66.29B 447.49M USD $7.21M 48.65K USD $551 3.72 USD $572 3.86 USD $66.29B 447.49M USD 112.21 $4.91 0.03 USD
RENOVA, Inc.  9519.T $661 4.46 USD
+0.15
$59.77B 403.44M USD $550.6K 3.72K USD $650 4.39 USD $665 4.49 USD $59.77B 403.44M USD 22.15 $29.83 0.2 USD
Earth Infinity Co.Ltd.  7692.T $117 0.79 USD
-6.4
$12.89B 86.98M USD $1.79M 12.09K USD $115 0.78 USD $125 0.84 USD $12.89B 86.98M USD 38.36 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $79 0.53 USD
+9.72
$7.32B 49.39M USD $6.43M 43.38K USD $72 0.49 USD $85 0.57 USD $7.32B 49.39M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $64 0.43 USD
-1.54
$732.92B 4.95B USD $34K 229.51 USD $63 0.43 USD $65 0.44 USD $732.92B 4.95B USD 10.99 $5.82 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,427 16.38 USD
-0.39
$443.84B 3B USD $758K 5.12K USD $2,417 16.32 USD $2,448 16.52 USD $443.84B 3B USD 4.80 $505.57 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,068 27.46 USD
+0.49
$394.71B 2.66B USD $188.8K 1.27K USD $4,051 27.35 USD $4,105 27.71 USD $394.71B 2.66B USD 16.15 $251.79 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,566.5 17.32 USD
-1.38
$279.81B 1.89B USD $199.7K 1.35K USD $2,551.5 17.22 USD $2,609 17.61 USD $279.81B 1.89B USD 24.59 $104.36 0.7 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,152 7.78 USD
-0.9
$236.94B 1.6B USD $499.9K 3.37K USD $1,151.5 7.77 USD $1,165.5 7.87 USD $236.94B 1.6B USD 3.46 $332.24 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,915 19.68 USD
-0.75
$86.53B 584.08M USD $13K 87.75 USD $2,915 19.68 USD $2,948 19.9 USD $86.53B 584.08M USD 15.77 $184.74 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,079 7.28 USD
+0.09
$81.2B 548.15M USD $60.3K 407.04 USD $1,078 7.28 USD $1,084 7.32 USD $81.2B 548.15M USD 8.90 $121.17 0.82 USD
K&O Energy Group Inc.  1663.T $2,919 19.7 USD
-0.27
$77.83B 525.37M USD $100.8K 680.43 USD $2,906 19.62 USD $2,933 19.8 USD $77.83B 525.37M USD 12.67 $230.35 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,782 12.03 USD
+0.28
$66.49B 448.84M USD $43.5K 293.64 USD $1,770 11.95 USD $1,785 12.05 USD $66.49B 448.84M USD 10.37 $171.84 1.16 USD
West Holdings Corporation  1407.T $1,544 10.42 USD
-1.66
$61.23B 413.35M USD $162.1K 1.09K USD $1,535 10.36 USD $1,579 10.66 USD $61.23B 413.35M USD 11.40 $135.33 0.91 USD
eREX Co.,Ltd.  9517.T $784 5.29 USD
-0.63
$61.09B 412.38M USD $176.4K 1.19K USD $783 5.29 USD $795 5.37 USD $61.09B 412.38M USD 27.37 $28.64 0.19 USD
The Okinawa Electric Power Company, Incorporated  9511.T $892 6.02 USD
-0.34
$48.45B 327.02M USD $95.5K 644.65 USD $892 6.02 USD $900 6.08 USD $48.45B 327.02M USD 11.21 $79.57 0.54 USD
Hokkaido Gas Co., Ltd.  9534.T $546 3.69 USD
+0.92
$48.13B 324.87M USD $56.2K 379.37 USD $540 3.65 USD $548 3.7 USD $48.13B 324.87M USD 4.52 $120.7 0.81 USD
Keiyo Gas Co., Ltd.  9539.T $1,271 8.58 USD
+0.16
$40.87B 275.87M USD $7.7K 51.98 USD $1,256 8.48 USD $1,298 8.76 USD $40.87B 275.87M USD 25.16 $50.51 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $300 2.03 USD
-0.99
$21.15B 142.8M USD $290.9K 1.96K USD $298 2.01 USD $302 2.04 USD $21.15B 142.8M USD 0 -$8.48 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $46,150 311.53 USD
-0.11
$20.27B 136.83M USD $1.65K 11.1 USD $46,150 311.53 USD $46,350 312.88 USD $20.27B 136.83M USD 14.56 $3.17K 21.39 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,675 24.81 USD
0
$17.1B 115.44M USD $100 0.68 USD $3,675 24.81 USD $3,675 24.81 USD $17.1B 115.44M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $768 5.18 USD
+0.13
$14.47B 97.65M USD $2.9K 19.58 USD $767 5.18 USD $773 5.22 USD $14.47B 97.65M USD 11.40 $67.34 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,640 11.07 USD
+4.26
$12.55B 84.75M USD $400 2.7 USD $1,600 10.8 USD $1,640 11.07 USD $12.55B 84.75M USD 14.20 $115.46 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $45,150 304.78 USD
+0.56
$8.09B 54.63M USD $186 1.26 USD $44,900 303.09 USD $45,150 304.78 USD $8.09B 54.63M USD 15.68 $2.88K 19.43 USD
EF-ON Inc.  9514.T $331 2.23 USD
0
$7B 47.27M USD $14.8K 99.9 USD $331 2.23 USD $334 2.25 USD $7B 47.27M USD 18.27 $18.11 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $234 1.58 USD
-1.68
$2.35B 15.88M USD $35.1K 236.93 USD $234 1.58 USD $238 1.61 USD $2.35B 15.88M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $549 3.71 USD
+0.18
$1.78B 12.04M USD $4.4K 29.7 USD $546 3.69 USD $549 3.71 USD $1.78B 12.04M USD 7.07 $77.6 0.52 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.