País: Japão Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,785.5 12.05 USD |
+0.11
|
$1.99T 13.43B USD | $1.46M 9.86K USD | $1,770.5 11.95 USD | $1,799.5 12.15 USD | $1.99T 13.43B USD | 4.09 | $436.07 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,894 33.04 USD |
-0.49
|
$1.77T 11.95B USD | $226.9K 1.53K USD | $4,887 32.99 USD | $4,999 33.74 USD | $1.77T 11.95B USD | 25.45 | $192.29 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,748 25.3 USD |
+0.67
|
$1.49T 10.08B USD | $93.7K 632.5 USD | $3,731 25.19 USD | $3,754 25.34 USD | $1.49T 10.08B USD | 11.24 | $333.21 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,832.5 12.37 USD |
+0.83
|
$1.39T 9.41B USD | $1.02M 6.86K USD | $1,810 12.22 USD | $1,836 12.39 USD | $1.39T 9.41B USD | 6.85 | $267.35 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $547.7 3.7 USD |
+3.97
|
$877.46B 5.92B USD | $71.61M 483.39K USD | $530.9 3.58 USD | $553.9 3.74 USD | $877.46B 5.92B USD | 16.76 | $32.66 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,296 8.75 USD |
+1.57
|
$612.42B 4.13B USD | $1.09M 7.39K USD | $1,278.5 8.63 USD | $1,297 8.76 USD | $612.42B 4.13B USD | 4.98 | $260.09 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,071 7.23 USD |
+1.04
|
$536.43B 3.62B USD | $603.3K 4.07K USD | $1,056.5 7.13 USD | $1,072 7.24 USD | $536.43B 3.62B USD | 2.93 | $365.49 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $737.8 4.98 USD |
+1.15
|
$265.29B 1.79B USD | $816.3K 5.51K USD | $728.4 4.92 USD | $738 4.98 USD | $265.29B 1.79B USD | 2.69 | $273.67 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $791.1 5.34 USD |
+2.57
|
$162.43B 1.1B USD | $2.29M 15.43K USD | $769.6 5.2 USD | $792.2 5.35 USD | $162.43B 1.1B USD | 2.58 | $305.9 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $738.1 4.98 USD |
+1.33
|
$154.15B 1.04B USD | $309K 2.09K USD | $727.1 4.91 USD | $739.8 4.99 USD | $154.15B 1.04B USD | 2.36 | $311.97 2.11 USD | |
| Remixpoint, Inc. 3825.T | $523 3.53 USD |
+0.38
|
$70.85B 478.28M USD | $1.26M 8.53K USD | $522 3.52 USD | $536 3.62 USD | $70.85B 478.28M USD | 0 | -$4.91 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $115 0.78 USD |
+1.77
|
$12.66B 85.49M USD | $559.4K 3.78K USD | $114 0.77 USD | $117 0.79 USD | $12.66B 85.49M USD | 37.70 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $84 0.57 USD |
+1.2
|
$7.78B 52.51M USD | $3.26M 22.01K USD | $82 0.55 USD | $92 0.62 USD | $7.78B 52.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $85 0.57 USD |
+3.66
|
$992.38B 6.7B USD | $12K 81 USD | $85 0.57 USD | $86 0.58 USD | $992.38B 6.7B USD | 14.93 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,501 16.88 USD |
-0.08
|
$457.37B 3.09B USD | $83.3K 562.3 USD | $2,486.5 16.78 USD | $2,514 16.97 USD | $457.37B 3.09B USD | 4.94 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,170 28.15 USD |
+0.68
|
$402.29B 2.72B USD | $15K 101.25 USD | $4,160 28.08 USD | $4,186 28.26 USD | $402.29B 2.72B USD | 16.55 | $251.83 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,676 18.06 USD |
+0.28
|
$291.75B 1.97B USD | $52.5K 354.39 USD | $2,676 18.06 USD | $2,710 18.29 USD | $291.75B 1.97B USD | 25.64 | $104.34 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,228 8.29 USD |
+0.41
|
$252.57B 1.7B USD | $154.5K 1.04K USD | $1,219 8.23 USD | $1,235 8.34 USD | $252.57B 1.7B USD | 3.69 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,095 20.89 USD |
0
|
$92.02B 621.14M USD | $1.1K 7.43 USD | $3,075 20.76 USD | $3,095 20.89 USD | $92.02B 621.14M USD | 16.77 | $184.49 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,090 7.36 USD |
+0.46
|
$82.03B 553.74M USD | $85.4K 576.47 USD | $1,085 7.32 USD | $1,100 7.43 USD | $82.03B 553.74M USD | 8.99 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,744 18.52 USD |
-0.76
|
$73.16B 493.87M USD | $41.2K 278.11 USD | $2,743 18.52 USD | $2,788 18.82 USD | $73.16B 493.87M USD | 11.91 | $230.32 1.55 USD | |
| West Holdings Corporation 1407.T | $1,713 11.56 USD |
+2.27
|
$67.94B 458.59M USD | $105.1K 709.45 USD | $1,683 11.36 USD | $1,730 11.68 USD | $67.94B 458.59M USD | 12.65 | $135.34 0.91 USD | |
| RENOVA, Inc. 9519.T | $747 5.04 USD |
+3.61
|
$67.56B 456.02M USD | $664.3K 4.48K USD | $719 4.85 USD | $748 5.05 USD | $67.56B 456.02M USD | 25.08 | $29.78 0.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,788 12.07 USD |
-0.06
|
$65.99B 445.48M USD | $26.9K 181.58 USD | $1,785 12.05 USD | $1,795 12.12 USD | $65.99B 445.48M USD | 10.41 | $171.74 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $743 5.02 USD |
+0.81
|
$57.9B 390.81M USD | $23.6K 159.31 USD | $739 4.99 USD | $744 5.02 USD | $57.9B 390.81M USD | 25.91 | $28.67 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $593 4 USD |
0
|
$52.29B 352.96M USD | $14.5K 97.88 USD | $592 4 USD | $598 4.04 USD | $52.29B 352.96M USD | 5.04 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $922 6.22 USD |
+0.66
|
$50.07B 338.02M USD | $51.9K 350.34 USD | $917 6.19 USD | $924 6.24 USD | $50.07B 338.02M USD | 11.58 | $79.6 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,096 7.4 USD |
+0.46
|
$35.24B 237.89M USD | $2.6K 17.55 USD | $1,091 7.36 USD | $1,111 7.5 USD | $35.24B 237.89M USD | 21.69 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $324 2.19 USD |
+0.62
|
$22.85B 154.22M USD | $115K 776.28 USD | $317 2.14 USD | $325 2.19 USD | $22.85B 154.22M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,250 305.45 USD |
+0.33
|
$19.87B 134.16M USD | $447 3.02 USD | $45,000 303.76 USD | $45,300 305.79 USD | $19.87B 134.16M USD | 14.27 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,560 24.03 USD |
-0.14
|
$16.57B 111.86M USD | $100 0.68 USD | $3,560 24.03 USD | $3,560 24.03 USD | $16.57B 111.86M USD | 8.47 | $419.96 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $795 5.37 USD |
+1.53
|
$14.97B 101.08M USD | $8K 54 USD | $786 5.31 USD | $797 5.38 USD | $14.97B 101.08M USD | 11.79 | $67.39 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,736 11.72 USD |
+0.64
|
$13.29B 89.71M USD | $100 0.68 USD | $1,736 11.72 USD | $1,736 11.72 USD | $13.29B 89.71M USD | 14.95 | $116.09 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,000 324.01 USD |
+1.16
|
$8.6B 58.08M USD | $56 0.38 USD | $47,700 321.99 USD | $48,000 324.01 USD | $8.6B 58.08M USD | 16.66 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $328 2.21 USD |
+0.61
|
$6.94B 46.84M USD | $16.9K 114.08 USD | $326 2.2 USD | $330 2.23 USD | $6.94B 46.84M USD | 18.09 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
+0.43
|
$2.36B 15.95M USD | $9.8K 66.15 USD | $234 1.58 USD | $235 1.59 USD | $2.36B 15.95M USD | 0 | -$15.27 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $543 3.67 USD |
+0.18
|
$1.76B 11.91M USD | $3.6K 24.3 USD | $542 3.66 USD | $544 3.67 USD | $1.76B 11.91M USD | 4.68 | $115.83 0.78 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}