País: Japão Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,660.5 11.21 USD |
+0.33
|
$1.85T 12.49B USD | $6.77M 45.7K USD | $1,647 11.12 USD | $1,671.5 11.28 USD | $1.85T 12.49B USD | 3.33 | $498.15 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,748 32.05 USD |
-0.08
|
$1.75T 11.84B USD | $1.42M 9.57K USD | $4,721 31.87 USD | $4,827 32.58 USD | $1.75T 11.84B USD | 24.69 | $192.29 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,634 24.53 USD |
+0.33
|
$1.44T 9.74B USD | $950.2K 6.41K USD | $3,594 24.26 USD | $3,639 24.56 USD | $1.44T 9.74B USD | 15.10 | $240.57 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,848.5 12.48 USD |
-0.08
|
$1.4T 9.42B USD | $3.06M 20.65K USD | $1,833 12.37 USD | $1,859.5 12.55 USD | $1.4T 9.42B USD | 6.91 | $267.48 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $415.6 2.81 USD |
-0.1
|
$665.82B 4.49B USD | $24.71M 166.82K USD | $410.3 2.77 USD | $417.3 2.82 USD | $665.82B 4.49B USD | 4.12 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,334.5 9.01 USD |
+0.41
|
$630.61B 4.26B USD | $2.62M 17.66K USD | $1,316 8.88 USD | $1,344 9.07 USD | $630.61B 4.26B USD | 5.13 | $260.09 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,042.5 7.04 USD |
+1.41
|
$521.42B 3.52B USD | $2.24M 15.12K USD | $1,013 6.84 USD | $1,043 7.04 USD | $521.42B 3.52B USD | 2.85 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $745.4 5.03 USD |
+0.03
|
$268.02B 1.81B USD | $4.76M 32.13K USD | $737.7 4.98 USD | $752.8 5.08 USD | $268.02B 1.81B USD | 2.72 | $273.71 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $761.1 5.14 USD |
-2.05
|
$156.28B 1.05B USD | $16.76M 113.11K USD | $740.1 5 USD | $786.4 5.31 USD | $156.28B 1.05B USD | 2.37 | $320.42 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $746.9 5.04 USD |
+1.69
|
$155.99B 1.05B USD | $1.77M 11.96K USD | $727 4.91 USD | $746.9 5.04 USD | $155.99B 1.05B USD | 2.39 | $311.98 2.11 USD | |
| RENOVA, Inc. 9519.T | $653 4.41 USD |
+0.62
|
$59.04B 398.56M USD | $391.8K 2.64K USD | $645 4.35 USD | $669 4.52 USD | $59.04B 398.56M USD | 24.93 | $26.19 0.18 USD | |
| Remixpoint, Inc. 3825.T | $363 2.45 USD |
+6.76
|
$43.67B 294.8M USD | $5.11M 34.49K USD | $348 2.35 USD | $371 2.5 USD | $43.67B 294.8M USD | 73.48 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $96 0.65 USD |
+2.13
|
$10.57B 71.37M USD | $627.7K 4.24K USD | $94 0.63 USD | $98 0.66 USD | $10.57B 71.37M USD | 31.47 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $60 0.41 USD |
+1.69
|
$5.56B 37.51M USD | $370.7K 2.5K USD | $59 0.4 USD | $60 0.41 USD | $5.56B 37.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+3.17
|
$718.3B 4.85B USD | $13K 87.75 USD | $64 0.43 USD | $65 0.44 USD | $718.3B 4.85B USD | 11.30 | $5.75 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,526.5 17.05 USD |
+0.94
|
$462.04B 3.12B USD | $451K 3.04K USD | $2,488 16.79 USD | $2,529.5 17.07 USD | $462.04B 3.12B USD | 4.57 | $552.55 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,217 28.47 USD |
-0.19
|
$411.56B 2.78B USD | $174.9K 1.18K USD | $4,190 28.28 USD | $4,245 28.65 USD | $411.56B 2.78B USD | 16.75 | $251.75 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,547 17.19 USD |
-1.58
|
$277.67B 1.87B USD | $806.5K 5.44K USD | $2,516.5 16.99 USD | $2,578 17.4 USD | $277.67B 1.87B USD | 24.38 | $104.43 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,198.5 8.09 USD |
+2.35
|
$246.5B 1.66B USD | $1.21M 8.17K USD | $1,170 7.9 USD | $1,205.5 8.14 USD | $246.5B 1.66B USD | 3.60 | $332.22 2.24 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,139 7.69 USD |
-1.13
|
$85.72B 578.63M USD | $101.2K 683.13 USD | $1,137 7.68 USD | $1,159 7.82 USD | $85.72B 578.63M USD | 9.74 | $116.86 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,838 19.16 USD |
+0.14
|
$84.24B 568.66M USD | $3.4K 22.95 USD | $2,806 18.94 USD | $2,850 19.24 USD | $84.24B 568.66M USD | 12.53 | $226.47 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,717 18.34 USD |
-1.13
|
$72.44B 489.01M USD | $81.5K 550.15 USD | $2,702 18.24 USD | $2,748 18.55 USD | $72.44B 489.01M USD | 11.79 | $230.4 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,799 12.14 USD |
+0.78
|
$66.63B 449.77M USD | $141.7K 956.51 USD | $1,776 11.99 USD | $1,812 12.23 USD | $66.63B 449.77M USD | 10.47 | $171.8 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $810 5.47 USD |
-1.1
|
$63.12B 426.06M USD | $115.4K 778.98 USD | $808 5.45 USD | $832 5.62 USD | $63.12B 426.06M USD | 0 | -$46.49 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,540 10.4 USD |
-1.28
|
$61.08B 412.28M USD | $161.1K 1.09K USD | $1,521 10.27 USD | $1,561 10.54 USD | $61.08B 412.28M USD | 11.37 | $135.37 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $918 6.2 USD |
-1.08
|
$49.86B 336.55M USD | $221.3K 1.49K USD | $917 6.19 USD | $933 6.3 USD | $49.86B 336.55M USD | 11.53 | $79.59 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $534 3.6 USD |
+0.19
|
$47.07B 317.73M USD | $149.7K 1.01K USD | $528 3.56 USD | $536 3.62 USD | $47.07B 317.73M USD | 4.42 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,206 8.14 USD |
+0.33
|
$38.78B 261.76M USD | $11K 74.25 USD | $1,183 7.99 USD | $1,224 8.26 USD | $38.78B 261.76M USD | 23.86 | $50.53 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $328 2.21 USD |
-1.2
|
$23.13B 156.12M USD | $191K 1.29K USD | $326 2.2 USD | $333 2.25 USD | $23.13B 156.12M USD | 25.25 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,650 301.4 USD |
+1.59
|
$19.61B 132.38M USD | $2.97K 20.03 USD | $44,050 297.35 USD | $44,900 303.09 USD | $19.61B 132.38M USD | 14.08 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,600 24.3 USD |
-1.5
|
$16.75B 113.08M USD | $1.1K 7.43 USD | $3,585 24.2 USD | $3,700 24.98 USD | $16.75B 113.08M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $760 5.13 USD |
-1.04
|
$14.32B 96.63M USD | $14K 94.5 USD | $760 5.13 USD | $767 5.18 USD | $14.32B 96.63M USD | 11.28 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,600 10.8 USD |
+1.46
|
$12.25B 82.68M USD | $400 2.7 USD | $1,569 10.59 USD | $1,600 10.8 USD | $12.25B 82.68M USD | 13.86 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $43,500 293.64 USD |
+0.58
|
$7.8B 52.64M USD | $389 2.63 USD | $43,150 291.27 USD | $43,900 296.34 USD | $7.8B 52.64M USD | 15.10 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $339 2.29 USD |
0
|
$7.17B 48.41M USD | $128.6K 868.09 USD | $334 2.25 USD | $348 2.35 USD | $7.17B 48.41M USD | 18.68 | $18.14 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $211 1.42 USD |
+0.48
|
$2.12B 14.32M USD | $30.6K 206.56 USD | $208 1.4 USD | $211 1.42 USD | $2.12B 14.32M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $535 3.61 USD |
+0.75
|
$1.74B 11.73M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $1.74B 11.73M USD | 6.89 | $77.63 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}