País: Japão Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,631.5 11.01 USD |
+1.84
|
$1.82T 12.27B USD | $5.33M 35.98K USD | $1,598 10.79 USD | $1,640 11.07 USD | $1.82T 12.27B USD | 3.74 | $436.06 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,638 31.31 USD |
+0.89
|
$1.67T 11.27B USD | $1.67M 11.3K USD | $4,515 30.48 USD | $4,670 31.52 USD | $1.67T 11.27B USD | 24.13 | $192.15 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,634 24.53 USD |
+0.89
|
$1.44T 9.69B USD | $1.28M 8.64K USD | $3,553 23.98 USD | $3,640 24.57 USD | $1.44T 9.69B USD | 10.90 | $333.19 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,705.5 11.51 USD |
+1.7
|
$1.29T 8.69B USD | $3.14M 21.22K USD | $1,672.5 11.29 USD | $1,714.5 11.57 USD | $1.29T 8.69B USD | 6.37 | $267.48 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.8 2.74 USD |
+2.6
|
$650.12B 4.39B USD | $49.84M 336.46K USD | $394 2.66 USD | $414.7 2.8 USD | $650.12B 4.39B USD | 4.03 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,199.5 8.1 USD |
-0.21
|
$566.82B 3.83B USD | $2.84M 19.19K USD | $1,184 7.99 USD | $1,205.5 8.14 USD | $566.82B 3.83B USD | 4.61 | $260.11 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $987.2 6.66 USD |
+1.27
|
$493.76B 3.33B USD | $2.4M 16.21K USD | $966.9 6.53 USD | $987.6 6.67 USD | $493.76B 3.33B USD | 2.70 | $365.45 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $694 4.68 USD |
+1.11
|
$249.54B 1.68B USD | $2.38M 16.05K USD | $684.5 4.62 USD | $694.7 4.69 USD | $249.54B 1.68B USD | 2.53 | $273.67 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $693 4.68 USD |
-0.04
|
$142.29B 960.51M USD | $2.86M 19.29K USD | $684.2 4.62 USD | $699 4.72 USD | $142.29B 960.51M USD | 2.16 | $320.44 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $679.9 4.59 USD |
-0.34
|
$142B 958.52M USD | $1.23M 8.32K USD | $676 4.56 USD | $687.4 4.64 USD | $142B 958.52M USD | 2.17 | $311.97 2.11 USD | |
| Remixpoint, Inc. 3825.T | $600 4.05 USD |
-6.1
|
$72.19B 487.28M USD | $21.11M 142.51K USD | $578 3.9 USD | $656 4.43 USD | $72.19B 487.28M USD | 121.95 | $4.92 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $126 0.85 USD |
+4.13
|
$13.88B 93.67M USD | $24.9M 168.06K USD | $122 0.82 USD | $157 1.06 USD | $13.88B 93.67M USD | 41.31 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $68 0.46 USD |
-1.45
|
$6.3B 42.51M USD | $512.9K 3.46K USD | $66 0.45 USD | $69 0.47 USD | $6.3B 42.51M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $74 0.5 USD |
0
|
$832.35B 5.62B USD | $25K 168.76 USD | $71 0.48 USD | $74 0.5 USD | $832.35B 5.62B USD | 12.95 | $5.71 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,363.5 15.95 USD |
+0.28
|
$432.23B 2.92B USD | $808.4K 5.46K USD | $2,340.5 15.8 USD | $2,368.5 15.99 USD | $432.23B 2.92B USD | 4.67 | $505.58 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,024 27.16 USD |
+1.23
|
$390.44B 2.64B USD | $302.1K 2.04K USD | $3,960 26.73 USD | $4,054 27.37 USD | $390.44B 2.64B USD | 15.99 | $251.62 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,635.5 17.79 USD |
+1.46
|
$287.33B 1.94B USD | $410.6K 2.77K USD | $2,589 17.48 USD | $2,654 17.92 USD | $287.33B 1.94B USD | 25.23 | $104.42 0.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,166 7.87 USD |
+1.08
|
$239.82B 1.62B USD | $808.8K 5.46K USD | $1,140 7.7 USD | $1,166.5 7.87 USD | $239.82B 1.62B USD | 3.50 | $332.21 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,879 19.43 USD |
-0.21
|
$85.59B 577.79M USD | $14.2K 95.85 USD | $2,879 19.43 USD | $2,910 19.64 USD | $85.59B 577.79M USD | 15.59 | $184.64 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,067 7.2 USD |
+0.38
|
$80.3B 542.06M USD | $125.9K 849.86 USD | $1,054 7.11 USD | $1,070 7.22 USD | $80.3B 542.06M USD | 8.80 | $121.18 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,979 20.11 USD |
+1.5
|
$79.43B 536.17M USD | $210.4K 1.42K USD | $2,924 19.74 USD | $3,085 20.82 USD | $79.43B 536.17M USD | 12.92 | $230.4 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,782 12.03 USD |
+0.62
|
$66B 445.52M USD | $83.8K 565.67 USD | $1,768 11.93 USD | $1,782 12.03 USD | $66B 445.52M USD | 10.37 | $171.79 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $773 5.22 USD |
-0.13
|
$60.23B 406.59M USD | $127.6K 861.34 USD | $768 5.18 USD | $780 5.27 USD | $60.23B 406.59M USD | 26.99 | $28.64 0.19 USD | |
| West Holdings Corporation 1407.T | $1,490 10.06 USD |
-1.72
|
$59.09B 398.89M USD | $105.8K 714.18 USD | $1,489 10.05 USD | $1,537 10.38 USD | $59.09B 398.89M USD | 11.00 | $135.38 0.91 USD | |
| RENOVA, Inc. 9519.T | $648 4.37 USD |
-2.11
|
$58.59B 395.51M USD | $677.1K 4.57K USD | $648 4.37 USD | $673 4.54 USD | $58.59B 395.51M USD | 21.75 | $29.79 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $556 3.75 USD |
+1.83
|
$49.01B 330.82M USD | $145.3K 980.82 USD | $542 3.66 USD | $556 3.75 USD | $49.01B 330.82M USD | 4.60 | $120.72 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $874 5.9 USD |
+0.46
|
$47.47B 320.42M USD | $218.2K 1.47K USD | $868 5.86 USD | $877 5.92 USD | $47.47B 320.42M USD | 10.97 | $79.61 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,157 7.81 USD |
-1.53
|
$37.2B 251.13M USD | $7K 47.25 USD | $1,157 7.81 USD | $1,180 7.97 USD | $37.2B 251.13M USD | 22.89 | $50.53 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $328 2.21 USD |
-2.67
|
$23.13B 156.12M USD | $630.1K 4.25K USD | $328 2.21 USD | $345 2.33 USD | $23.13B 156.12M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $43,250 291.95 USD |
-0.12
|
$19B 128.23M USD | $1.29K 8.72 USD | $43,050 290.6 USD | $43,300 292.29 USD | $19B 128.23M USD | 13.64 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
0
|
$16.45B 111.04M USD | $200 1.35 USD | $3,535 23.86 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $779 5.26 USD |
+0.39
|
$14.67B 99.05M USD | $4.7K 31.73 USD | $773 5.22 USD | $779 5.26 USD | $14.67B 99.05M USD | 11.56 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,736 11.72 USD |
+2.12
|
$13.29B 89.71M USD | $2.2K 14.85 USD | $1,705 11.51 USD | $1,745 11.78 USD | $13.29B 89.71M USD | 15.03 | $115.43 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $47,750 322.33 USD |
-0.21
|
$8.56B 57.78M USD | $411 2.77 USD | $47,400 319.96 USD | $47,950 323.68 USD | $8.56B 57.78M USD | 16.60 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $332 2.24 USD |
-1.19
|
$7.02B 47.41M USD | $60.8K 410.42 USD | $332 2.24 USD | $336 2.27 USD | $7.02B 47.41M USD | 18.33 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $242 1.63 USD |
-2.81
|
$2.43B 16.42M USD | $53.4K 360.46 USD | $242 1.63 USD | $248 1.67 USD | $2.43B 16.42M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $542 3.66 USD |
-0.37
|
$1.76B 11.89M USD | $14K 94.5 USD | $525 3.54 USD | $545 3.68 USD | $1.76B 11.89M USD | 6.98 | $77.63 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}