País: Japão Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (38)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (38)
Utilidades (38)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,612.5 10.88 USD |
-2.27
|
$1.8T 12.13B USD | $3.23M 21.78K USD | $1,576.5 10.64 USD | $1,614 10.89 USD | $1.8T 12.13B USD | 3.23 | $498.14 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,765 32.17 USD |
+0.44
|
$1.78T 12.02B USD | $1.06M 7.17K USD | $4,606 31.09 USD | $4,765 32.17 USD | $1.78T 12.02B USD | 20.83 | $228.66 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,324 22.44 USD |
-1.89
|
$1.32T 8.91B USD | $557K 3.76K USD | $3,237 21.85 USD | $3,325 22.44 USD | $1.32T 8.91B USD | 13.81 | $240.55 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,607 10.85 USD |
-2.55
|
$1.21T 8.19B USD | $1.96M 13.25K USD | $1,596 10.77 USD | $1,638.5 11.06 USD | $1.21T 8.19B USD | 5.69 | $281.98 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $414.1 2.8 USD |
-0.14
|
$663.42B 4.48B USD | $27.38M 184.84K USD | $398.1 2.69 USD | $415.3 2.8 USD | $663.42B 4.48B USD | 12.80 | $32.35 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,229.5 8.3 USD |
-0.97
|
$581B 3.92B USD | $1.66M 11.24K USD | $1,182 7.98 USD | $1,230 8.3 USD | $581B 3.92B USD | 7.04 | $174.43 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $978.1 6.6 USD |
-1.12
|
$489.21B 3.3B USD | $1.29M 8.69K USD | $945 6.38 USD | $978.7 6.61 USD | $489.21B 3.3B USD | 3.10 | $315.36 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $804.8 5.43 USD |
-2.66
|
$289.38B 1.95B USD | $1.53M 10.31K USD | $789.5 5.33 USD | $817 5.51 USD | $289.38B 1.95B USD | 3.15 | $254.9 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $755.8 5.1 USD |
-1.29
|
$157.85B 1.07B USD | $671.8K 4.53K USD | $730 4.93 USD | $756.8 5.11 USD | $157.85B 1.07B USD | 2.77 | $272.13 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $671.2 4.53 USD |
-1.42
|
$137.82B 930.31M USD | $3.61M 24.35K USD | $636.3 4.3 USD | $671.6 4.53 USD | $137.82B 930.31M USD | 2.09 | $320.43 2.16 USD | |
| RENOVA, Inc. 9519.T | $557 3.76 USD |
+2.2
|
$50.36B 339.97M USD | $571.9K 3.86K USD | $513 3.46 USD | $558 3.77 USD | $50.36B 339.97M USD | 21.29 | $26.16 0.18 USD | |
| Remixpoint, Inc. 3825.T | $345 2.33 USD |
-2.26
|
$41.51B 280.19M USD | $1.69M 11.4K USD | $333 2.25 USD | $347 2.34 USD | $41.51B 280.19M USD | 69.83 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $92 0.62 USD |
+3.37
|
$10.13B 68.39M USD | $673.7K 4.55K USD | $86 0.58 USD | $92 0.62 USD | $10.13B 68.39M USD | 30.16 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $66 0.45 USD |
0
|
$6.11B 41.26M USD | $392.3K 2.65K USD | $63 0.43 USD | $67 0.45 USD | $6.11B 41.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $57 0.38 USD |
+11.76
|
$721.28B 4.87B USD | $234K 1.58K USD | $53 0.36 USD | $58 0.39 USD | $721.28B 4.87B USD | 10.12 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,471.5 16.68 USD |
-0.66
|
$451.98B 3.05B USD | $367.5K 2.48K USD | $2,418 16.32 USD | $2,473.5 16.7 USD | $451.98B 3.05B USD | 4.47 | $552.58 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,987 26.91 USD |
-2.42
|
$391.6B 2.64B USD | $214.7K 1.45K USD | $3,900 26.33 USD | $3,997 26.98 USD | $391.6B 2.64B USD | 17.08 | $233.31 1.57 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,491.5 16.82 USD |
-1.29
|
$271.62B 1.83B USD | $304K 2.05K USD | $2,443 16.49 USD | $2,511.5 16.95 USD | $271.62B 1.83B USD | 27.72 | $89.85 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,074.5 7.25 USD |
-1.51
|
$221B 1.49B USD | $307.6K 2.08K USD | $1,042 7.03 USD | $1,075.5 7.26 USD | $221B 1.49B USD | 4.10 | $261.51 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,150 7.76 USD |
-1.63
|
$86.55B 584.22M USD | $113.7K 767.51 USD | $1,116 7.53 USD | $1,151 7.77 USD | $86.55B 584.22M USD | 9.83 | $116.9 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,748 18.55 USD |
+0.73
|
$81.57B 550.62M USD | $4.8K 32.4 USD | $2,682 18.1 USD | $2,755 18.6 USD | $81.57B 550.62M USD | 12.13 | $226.42 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,567 17.33 USD |
-1.2
|
$68.44B 462.01M USD | $116.8K 788.43 USD | $2,453 16.56 USD | $2,570 17.35 USD | $68.44B 462.01M USD | 11.13 | $230.44 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,677 11.32 USD |
-0.77
|
$62.11B 419.27M USD | $47.6K 321.31 USD | $1,640 11.07 USD | $1,678 11.33 USD | $62.11B 419.27M USD | 9.42 | $177.96 1.2 USD | |
| eREX Co.,Ltd. 9517.T | $790 5.33 USD |
+2.86
|
$61.56B 415.54M USD | $204.5K 1.38K USD | $751 5.07 USD | $793 5.35 USD | $61.56B 415.54M USD | 0 | -$46.53 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,484 10.02 USD |
-0.4
|
$58.85B 397.29M USD | $101.2K 683.13 USD | $1,450 9.79 USD | $1,495 10.09 USD | $58.85B 397.29M USD | 10.28 | $144.23 0.97 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $882 5.95 USD |
-3.71
|
$47.9B 323.36M USD | $202K 1.36K USD | $872 5.89 USD | $890 6.01 USD | $47.9B 323.36M USD | 6.68 | $132 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $501 3.38 USD |
-1.57
|
$44.15B 298.02M USD | $103.5K 698.65 USD | $483 3.26 USD | $502 3.39 USD | $44.15B 298.02M USD | 4.15 | $120.68 0.81 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,096 7.4 USD |
+1.76
|
$35.24B 237.89M USD | $11.6K 78.3 USD | $1,052 7.1 USD | $1,118 7.55 USD | $35.24B 237.89M USD | 21.69 | $50.51 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $280 1.89 USD |
+0.72
|
$19.74B 133.28M USD | $242.3K 1.64K USD | $268 1.81 USD | $280 1.89 USD | $19.74B 133.28M USD | 21.57 | $12.98 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,350 285.87 USD |
+0.83
|
$18.6B 125.56M USD | $1.82K 12.26 USD | $41,150 277.77 USD | $42,350 285.87 USD | $18.6B 125.56M USD | 13.35 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,415 23.05 USD |
-0.15
|
$15.89B 107.27M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $15.89B 107.27M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $799 5.39 USD |
-0.75
|
$15.05B 101.59M USD | $9.7K 65.48 USD | $786 5.31 USD | $809 5.46 USD | $15.05B 101.59M USD | 11.85 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,490 10.06 USD |
-0.13
|
$11.41B 77M USD | $500 3.38 USD | $1,490 10.06 USD | $1,490 10.06 USD | $11.41B 77M USD | 12.90 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,400 279.46 USD |
+0.49
|
$7.42B 50.1M USD | $125 0.84 USD | $41,100 277.44 USD | $41,550 280.47 USD | $7.42B 50.1M USD | 14.37 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $317 2.14 USD |
+2.59
|
$6.71B 45.27M USD | $43.4K 292.96 USD | $294 1.98 USD | $317 2.14 USD | $6.71B 45.27M USD | 17.50 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $215 1.45 USD |
-1.83
|
$2.16B 14.59M USD | $127.6K 861.34 USD | $203 1.37 USD | $215 1.45 USD | $2.16B 14.59M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $492 3.32 USD |
-0.61
|
$1.6B 10.79M USD | $1.9K 12.83 USD | $487 3.29 USD | $492 3.32 USD | $1.6B 10.79M USD | 6.33 | $77.62 0.52 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}