País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3844)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (75)
- Editoras (20)
- Radiodifusão (11)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $2,707.5 18.28 USD |
+2.89
|
$35.29T 238.19B USD | $11.6M 78.29K USD | $2,697 18.21 USD | $2,720.5 18.36 USD | $35.29T 238.19B USD | 7.53 | $359.46 2.43 USD | |
Sony Group Corporation 6758.T | $4,002 27.01 USD |
+4.74
|
$24.09T 162.61B USD | $8.76M 59.15K USD | $3,862 26.07 USD | $4,011 27.08 USD | $24.09T 162.61B USD | 21.28 | $187.99 1.27 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,993 13.45 USD |
+1.53
|
$22.93T 154.8B USD | $24.45M 165.04K USD | $1,974 13.33 USD | $2,004 13.53 USD | $22.93T 154.8B USD | 12.50 | $159.4 1.08 USD | |
Hitachi, Ltd. 6501.T | $4,050 27.34 USD |
+2.04
|
$18.54T 125.15B USD | $7.04M 47.55K USD | $4,014 27.1 USD | $4,070 27.47 USD | $18.54T 125.15B USD | 30.27 | $133.76 0.9 USD | |
Fast Retailing Co., Ltd. 9983.T | $48,210 325.43 USD |
+1.92
|
$14.79T 99.84B USD | $386.1K 2.61K USD | $47,680 321.85 USD | $48,480 327.25 USD | $14.79T 99.84B USD | 36.14 | $1.33K 9 USD | |
Nintendo Co., Ltd. 7974.T | $12,230 82.56 USD |
+0.66
|
$14.24T 96.12B USD | $2.14M 14.44K USD | $12,155 82.05 USD | $12,370 83.5 USD | $14.24T 96.12B USD | 51.09 | $239.36 1.62 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,661 24.71 USD |
+0.97
|
$14.18T 95.73B USD | $5.68M 38.37K USD | $3,636 24.54 USD | $3,684 24.87 USD | $14.18T 95.73B USD | 12.14 | $301.32 2.03 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $155.6 1.05 USD |
+0.39
|
$12.87T 86.9B USD | $73.46M 495.89K USD | $154.8 1.04 USD | $156.5 1.06 USD | $12.87T 86.9B USD | 12.99 | $11.97 0.08 USD | |
Recruit Holdings Co., Ltd. 6098.T | $8,848 59.73 USD |
+4.77
|
$12.74T 86.01B USD | $2.15M 14.51K USD | $8,644 58.35 USD | $8,889 60 USD | $12.74T 86.01B USD | 32.94 | $268.55 1.81 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,562 51.05 USD |
+0.89
|
$12.44T 84B USD | $349.7K 2.36K USD | $7,527 50.81 USD | $7,632 51.52 USD | $12.44T 84B USD | 30.29 | $249.58 1.68 USD | |
Tokio Marine Holdings, Inc. 8766.T | $6,109 41.24 USD |
+2.35
|
$11.73T 79.2B USD | $2.36M 15.95K USD | $5,999 40.49 USD | $6,118 41.3 USD | $11.73T 79.2B USD | 11.27 | $541.99 3.66 USD | |
Mitsubishi Corporation 8058.T | $2,926 19.75 USD |
+0.45
|
$11.64T 78.57B USD | $3.25M 21.94K USD | $2,912 19.66 USD | $2,941 19.85 USD | $11.64T 78.57B USD | 12.41 | $235.66 1.59 USD | |
SoftBank Group Corp. 9984.T | $7,946 53.64 USD |
+1.74
|
$11.36T 76.7B USD | $3.27M 22.04K USD | $7,876 53.17 USD | $7,949 53.66 USD | $11.36T 76.7B USD | 10.19 | $779.44 5.26 USD | |
Tokyo Electron Limited 8035.T | $23,795 160.62 USD |
+2.72
|
$10.9T 73.58B USD | $1.74M 11.71K USD | $23,615 159.41 USD | $24,145 162.99 USD | $10.9T 73.58B USD | 20.18 | $1.18K 7.96 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $3,244 21.9 USD |
-0.67
|
$10.89T 73.52B USD | $26.3M 177.51K USD | $3,235 21.84 USD | $3,314 22.37 USD | $10.89T 73.52B USD | 44.34 | $73.16 0.49 USD | |
ITOCHU Corporation 8001.T | $7,604 51.33 USD |
+1.12
|
$10.78T 72.77B USD | $461.3K 3.11K USD | $7,546 50.94 USD | $7,611 51.38 USD | $10.78T 72.77B USD | 12.34 | $615.89 4.16 USD | |
SoftBank Corp. 9434.T | $222.5 1.5 USD |
-0.09
|
$10.54T 71.15B USD | $16.66M 112.45K USD | $221.7 1.5 USD | $224 1.51 USD | $10.54T 71.15B USD | 20.50 | $10.85 0.07 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,983 26.89 USD |
+0.05
|
$10T 67.47B USD | $4.22M 28.46K USD | $3,964 26.76 USD | $3,996 26.97 USD | $10T 67.47B USD | 11.36 | $350.33 2.36 USD | |
KDDI Corporation 9433.T | $2,504 16.9 USD |
-0.06
|
$9.96T 67.25B USD | $1.64M 11.1K USD | $2,495.5 16.85 USD | $2,517.5 16.99 USD | $9.96T 67.25B USD | 14.78 | $169.37 1.14 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $4,631 31.26 USD |
+1.14
|
$9.08T 61.27B USD | $1.58M 10.63K USD | $4,607 31.1 USD | $4,640 31.32 USD | $9.08T 61.27B USD | 17.19 | $269.25 1.82 USD | |
Mitsui & Co., Ltd. 8031.T | $3,021 20.39 USD |
+1.55
|
$8.68T 58.61B USD | $2.19M 14.81K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $8.68T 58.61B USD | 9.85 | $306.43 2.07 USD | |
Japan Tobacco Inc. 2914.T | $4,412 29.78 USD |
-0.61
|
$7.83T 52.88B USD | $1.47M 9.93K USD | $4,404 29.73 USD | $4,436 29.94 USD | $7.83T 52.88B USD | 43.59 | $101.21 0.68 USD | |
Daiichi Sankyo Company, Limited 4568.T | $3,882 26.2 USD |
-1.1
|
$7.23T 48.81B USD | $3.18M 21.46K USD | $3,880 26.19 USD | $4,025 27.17 USD | $7.23T 48.81B USD | 24.91 | $155.82 1.05 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,258 28.74 USD |
+0.85
|
$6.65T 44.89B USD | $600.4K 4.05K USD | $4,229 28.55 USD | $4,259 28.75 USD | $6.65T 44.89B USD | 63.42 | $67.13 0.45 USD | |
Honda Motor Co., Ltd. 7267.T | $1,459 9.85 USD |
+2.03
|
$6.17T 41.63B USD | $5.5M 37.14K USD | $1,440 9.72 USD | $1,465 9.89 USD | $6.17T 41.63B USD | 8.15 | $178.89 1.21 USD | |
HOYA Corporation 7741.T | $17,575 118.64 USD |
+0.09
|
$6.02T 40.66B USD | $259.6K 1.75K USD | $17,530 118.33 USD | $17,690 119.41 USD | $6.02T 40.66B USD | 29.52 | $595.28 4.02 USD | |
Mitsubishi Electric Corporation 6503.T | $2,895.5 19.55 USD |
-0.19
|
$6.01T 40.56B USD | $4.23M 28.56K USD | $2,843.5 19.19 USD | $2,903.5 19.6 USD | $6.01T 40.56B USD | 18.58 | $155.78 1.05 USD | |
Fujitsu Limited 6702.T | $3,330 22.48 USD |
+0.39
|
$5.92T 39.95B USD | $837.2K 5.65K USD | $3,300 22.28 USD | $3,337 22.53 USD | $5.92T 39.95B USD | 29.26 | $113.77 0.77 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $2,199.5 14.85 USD |
+0.87
|
$5.68T 38.34B USD | $1.26M 8.5K USD | $2,179.5 14.71 USD | $2,208 14.9 USD | $5.68T 38.34B USD | 33.07 | $66.51 0.45 USD | |
NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
0
|
$5.6T 37.77B USD | $1.61M 10.84K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.21 | $101.77 0.69 USD | |
DENSO Corporation 6902.T | $1,981.5 13.38 USD |
+2.48
|
$5.53T 37.31B USD | $2.44M 16.44K USD | $1,959 13.22 USD | $1,994 13.46 USD | $5.53T 37.31B USD | 13.66 | $145.01 0.98 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,542.5 10.41 USD |
+0.33
|
$5.52T 37.25B USD | $2.2M 14.87K USD | $1,532.5 10.34 USD | $1,547 10.44 USD | $5.52T 37.25B USD | 13.46 | $114.54 0.77 USD | |
Advantest Corporation 6857.T | $7,451 50.3 USD |
+2.7
|
$5.47T 36.9B USD | $11.39M 76.9K USD | $7,367 49.73 USD | $7,651 51.65 USD | $5.47T 36.9B USD | 34.23 | $217.65 1.47 USD | |
Toyota Industries Corporation 6201.T | $18,040 121.78 USD |
+1.01
|
$5.42T 36.61B USD | $233.9K 1.58K USD | $17,910 120.9 USD | $18,055 121.88 USD | $5.42T 36.61B USD | 21.04 | $857.28 5.79 USD | |
Oriental Land Co., Ltd. 4661.T | $3,142 21.21 USD |
+0.9
|
$5.21T 35.2B USD | $641.3K 4.33K USD | $3,101 20.93 USD | $3,143 21.22 USD | $5.21T 35.2B USD | 42.03 | $74.74 0.5 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $3,378 22.8 USD |
+2.74
|
$5.11T 34.46B USD | $1.87M 12.59K USD | $3,326 22.45 USD | $3,391 22.89 USD | $5.11T 34.46B USD | 7.58 | $445.52 3.01 USD | |
NEC Corporation 6701.T | $3,764 25.41 USD |
+0.35
|
$5.02T 33.86B USD | $723.9K 4.89K USD | $3,752 25.33 USD | $3,791 25.59 USD | $5.02T 33.86B USD | 28.58 | $131.66 0.89 USD | |
Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+1.24
|
$4.79T 32.31B USD | $294.8K 1.99K USD | $16,180 109.22 USD | $16,400 110.7 USD | $4.79T 32.31B USD | 18.07 | $904.12 6.1 USD | |
Marubeni Corporation 8002.T | $2,888 19.49 USD |
+1.09
|
$4.77T 32.23B USD | $1.91M 12.86K USD | $2,876.5 19.42 USD | $2,904.5 19.61 USD | $4.77T 32.23B USD | 9.54 | $302.56 2.04 USD | |
Sumitomo Corporation 8053.T | $3,702 24.99 USD |
+1.06
|
$4.48T 30.24B USD | $644.3K 4.35K USD | $3,681 24.85 USD | $3,710 25.04 USD | $4.48T 30.24B USD | 7.98 | $463.37 3.13 USD | |
Bridgestone Corporation 5108.T | $6,229 42.05 USD |
+0.71
|
$4.22T 28.5B USD | $536.1K 3.62K USD | $6,201 41.86 USD | $6,256 42.23 USD | $4.22T 28.5B USD | 15.56 | $400.17 2.7 USD | |
Sompo Holdings, Inc. 8630.T | $4,414 29.8 USD |
+2.08
|
$4.12T 27.78B USD | $1.42M 9.58K USD | $4,358 29.42 USD | $4,427 29.88 USD | $4.12T 27.78B USD | 10.11 | $436.29 2.95 USD | |
Komatsu Ltd. 6301.T | $4,428 29.89 USD |
+1.28
|
$4.09T 27.61B USD | $933.4K 6.3K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.09T 27.61B USD | 9.35 | $473.49 3.2 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $1,108 7.48 USD |
+1.65
|
$4.08T 27.53B USD | $2.09M 14.1K USD | $1,099 7.42 USD | $1,112 7.51 USD | $4.08T 27.53B USD | 9.49 | $116.74 0.79 USD | |
Canon Inc. 7751.T | $4,444 30 USD |
+1.93
|
$4.04T 27.28B USD | $889.3K 6K USD | $4,402 29.71 USD | $4,447 30.02 USD | $4.04T 27.28B USD | 24.44 | $181.81 1.23 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,358.5 9.17 USD |
+1.27
|
$4.04T 27.25B USD | $2.65M 17.91K USD | $1,345 9.08 USD | $1,359 9.17 USD | $4.04T 27.25B USD | 11.39 | $119.26 0.81 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,153.5 14.54 USD |
+2.13
|
$4.01T 27.07B USD | $2.04M 13.78K USD | $2,145 14.48 USD | $2,166.5 14.62 USD | $4.01T 27.07B USD | 17.22 | $125.03 0.84 USD | |
Terumo Corporation 4543.T | $2,696.5 18.2 USD |
-1.01
|
$3.98T 26.85B USD | $669.3K 4.52K USD | $2,686 18.13 USD | $2,735 18.46 USD | $3.98T 26.85B USD | 34.13 | $79 0.53 USD | |
Panasonic Holdings Corporation 6752.T | $1,683 11.36 USD |
+4.76
|
$3.93T 26.52B USD | $2.97M 20.08K USD | $1,623 10.96 USD | $1,683 11.36 USD | $3.93T 26.52B USD | 8.84 | $190.21 1.28 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,255 21.97 USD |
+0.22
|
$3.92T 26.47B USD | $635.1K 4.29K USD | $3,252 21.95 USD | $3,302 22.29 USD | $3.92T 26.47B USD | 15.04 | $216.32 1.46 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,375 9.28 USD |
-0.29
|
$3.81T 25.73B USD | $1.29M 8.71K USD | $1,371 9.25 USD | $1,382 9.33 USD | $3.81T 25.73B USD | 15.41 | $89.22 0.6 USD | |
LY Corporation 4689.T | $528.7 3.57 USD |
-0.23
|
$3.77T 25.42B USD | $2.83M 19.09K USD | $527.7 3.56 USD | $533 3.6 USD | $3.77T 25.42B USD | 25.26 | $20.93 0.14 USD | |
Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-0.14
|
$3.73T 25.2B USD | $317.8K 2.15K USD | $4,324 29.19 USD | $4,368 29.49 USD | $3.73T 25.2B USD | 129.70 | $33.6 0.23 USD | |
Fanuc Corporation 6954.T | $3,997 26.98 USD |
+2.7
|
$3.73T 25.18B USD | $1.17M 7.89K USD | $3,930 26.53 USD | $4,000 27 USD | $3.73T 25.18B USD | 25.41 | $157.24 1.06 USD | |
Disco Corporation 6146.T | $34,180 230.72 USD |
+1.91
|
$3.7T 25B USD | $2.47M 16.68K USD | $34,000 229.51 USD | $35,210 237.68 USD | $3.7T 25B USD | 29.88 | $1.14K 7.72 USD | |
Ajinomoto Co., Inc. 2802.T | $3,648 24.63 USD |
+2.41
|
$3.67T 24.76B USD | $1.08M 7.28K USD | $3,595 24.27 USD | $3,658 24.69 USD | $3.67T 24.76B USD | 104.49 | $34.91 0.24 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,906 46.62 USD |
+1.75
|
$3.65T 24.62B USD | $217.7K 1.47K USD | $6,808 45.96 USD | $6,916 46.68 USD | $3.65T 24.62B USD | 10.63 | $649.52 4.38 USD | |
Suzuki Motor Corporation 7269.T | $1,854.5 12.52 USD |
+1.62
|
$3.58T 24.15B USD | $1.58M 10.67K USD | $1,826.5 12.33 USD | $1,855 12.52 USD | $3.58T 24.15B USD | 8.59 | $215.72 1.46 USD | |
ORIX Corporation 8591.T | $3,062 20.67 USD |
+1.42
|
$3.48T 23.49B USD | $877.3K 5.92K USD | $3,030 20.45 USD | $3,067 20.7 USD | $3.48T 23.49B USD | 9.97 | $307.03 2.07 USD | |
East Japan Railway Company 9020.T | $3,026 20.43 USD |
-0.66
|
$3.42T 23.11B USD | $732.5K 4.94K USD | $3,020 20.39 USD | $3,044 20.55 USD | $3.42T 23.11B USD | 15.26 | $198.29 1.34 USD | |
Nomura Research Institute, Ltd. 4307.T | $5,774 38.98 USD |
+0.17
|
$3.3T 22.28B USD | $344.9K 2.33K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.3T 22.28B USD | 35.27 | $163.7 1.11 USD | |
Renesas Electronics Corporation 6723.T | $1,815.5 12.26 USD |
+3.15
|
$3.26T 22.02B USD | $4.93M 33.29K USD | $1,806.5 12.19 USD | $1,841 12.43 USD | $3.26T 22.02B USD | 19.99 | $90.82 0.61 USD | |
Nidec Corporation 6594.T | $2,839.5 19.17 USD |
+0.96
|
$3.26T 22B USD | $1.27M 8.56K USD | $2,808 18.95 USD | $2,854.5 19.27 USD | $3.26T 22B USD | 19.41 | $146.25 0.99 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,603.5 17.57 USD |
+0.12
|
$3.24T 21.9B USD | $862K 5.82K USD | $2,594 17.51 USD | $2,619.5 17.68 USD | $3.24T 21.9B USD | 17.23 | $151.09 1.02 USD | |
Toyota Tsusho Corporation 8015.T | $3,024 20.41 USD |
+0.85
|
$3.19T 21.55B USD | $311.6K 2.1K USD | $3,010 20.32 USD | $3,039 20.51 USD | $3.19T 21.55B USD | 8.80 | $343.33 2.32 USD | |
Central Japan Railway Company 9022.T | $3,142 21.21 USD |
-0.03
|
$3.09T 20.89B USD | $292.3K 1.97K USD | $3,125 21.09 USD | $3,148 21.25 USD | $3.09T 20.89B USD | 6.74 | $465.79 3.14 USD | |
Kao Corporation 4452.T | $6,635 44.79 USD |
+0.12
|
$3.08T 20.8B USD | $438.2K 2.96K USD | $6,624 44.71 USD | $6,728 45.42 USD | $3.08T 20.8B USD | 26.98 | $245.86 1.66 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,965 33.52 USD |
+0.98
|
$3.07T 20.73B USD | $389.8K 2.63K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.73B USD | 9.66 | $513.83 3.47 USD | |
Nippon Steel Corporation 5401.T | $2,901.5 19.59 USD |
+1.2
|
$3.03T 20.47B USD | $2.14M 14.47K USD | $2,855 19.27 USD | $2,905 19.61 USD | $3.03T 20.47B USD | 8.65 | $335.15 2.26 USD | |
TDK Corporation 6762.T | $1,587 10.71 USD |
+1.28
|
$3.01T 20.33B USD | $1.75M 11.83K USD | $1,578.5 10.66 USD | $1,600 10.8 USD | $3.01T 20.33B USD | 18.05 | $87.91 0.59 USD | |
Resona Holdings, Inc. 8308.T | $1,290.5 8.71 USD |
+0.78
|
$2.96T 20B USD | $2.52M 17.01K USD | $1,278.5 8.63 USD | $1,294 8.73 USD | $2.96T 20B USD | 13.95 | $92.45 0.62 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $4,536 30.62 USD |
-2.72
|
$2.94T 19.82B USD | $1.35M 9.09K USD | $4,493 30.33 USD | $4,628 31.24 USD | $2.94T 19.82B USD | 17.49 | $259.26 1.75 USD | |
Asahi Group Holdings, Ltd. 2502.T | $1,907 12.87 USD |
+0.39
|
$2.87T 19.35B USD | $1.11M 7.47K USD | $1,903.5 12.85 USD | $1,920 12.96 USD | $2.87T 19.35B USD | 15.21 | $125.37 0.85 USD | |
Pan Pacific International Holdings Corporation 7532.T | $4,627 31.23 USD |
+0.39
|
$2.76T 18.65B USD | $198.8K 1.34K USD | $4,590 30.98 USD | $4,632 31.27 USD | $2.76T 18.65B USD | 29.96 | $154.4 1.04 USD | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,865 26.09 USD |
+1.93
|
$2.75T 18.55B USD | $1.3M 8.8K USD | $3,818 25.77 USD | $3,876 26.16 USD | $2.75T 18.55B USD | 10.75 | $359.48 2.43 USD | |
Nomura Holdings, Inc. 8604.T | $879.7 5.94 USD |
+0.49
|
$2.64T 17.82B USD | $3M 20.22K USD | $876.1 5.91 USD | $881.6 5.95 USD | $2.64T 17.82B USD | 7.92 | $111 0.75 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,538 37.38 USD |
0
|
$2.59T 17.47B USD | $332.1K 2.24K USD | $5,528 37.32 USD | $5,623 37.96 USD | $2.59T 17.47B USD | 13.66 | $405.38 2.74 USD | |
Astellas Pharma Inc. 4503.T | $1,409 9.51 USD |
+0.61
|
$2.52T 17.03B USD | $892.7K 6.03K USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.52T 17.03B USD | 49.80 | $28.29 0.19 USD | |
ASICS Corporation 7936.T | $3,547 23.94 USD |
+1.9
|
$2.52T 17.01B USD | $1.42M 9.6K USD | $3,491 23.57 USD | $3,583 24.19 USD | $2.52T 17.01B USD | 37.05 | $95.73 0.65 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,070 7.22 USD |
+0.19
|
$2.51T 16.96B USD | $319K 2.15K USD | $1,067 7.2 USD | $1,075.5 7.26 USD | $2.51T 16.96B USD | 18.76 | $57.03 0.38 USD | |
Kyocera Corporation 6971.T | $1,763 11.9 USD |
+1.23
|
$2.48T 16.77B USD | $911.3K 6.15K USD | $1,750 11.81 USD | $1,776.5 11.99 USD | $2.48T 16.77B USD | 103.28 | $17.07 0.12 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,995.5 20.22 USD |
+3.67
|
$2.34T 15.77B USD | $2.09M 14.1K USD | $2,965 20.01 USD | $3,024 20.41 USD | $2.34T 15.77B USD | 12.05 | $248.5 1.68 USD | |
Inpex Corporation 1605.T | $1,947.5 13.15 USD |
+1.67
|
$2.33T 15.74B USD | $1.9M 12.86K USD | $1,916.5 12.94 USD | $1,949.5 13.16 USD | $2.33T 15.74B USD | 5.50 | $353.6 2.39 USD | |
OBIC Co.,Ltd. 4684.T | $5,191 35.04 USD |
+0.72
|
$2.3T 15.54B USD | $85.3K 575.8 USD | $5,150 34.76 USD | $5,191 35.04 USD | $2.3T 15.54B USD | 35.58 | $145.86 0.98 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $5,218 35.22 USD |
+0.19
|
$2.26T 15.24B USD | $994.9K 6.72K USD | $5,215 35.2 USD | $5,255 35.47 USD | $2.26T 15.24B USD | 11.14 | $468.2 3.16 USD | |
SECOM CO., LTD. 9735.T | $5,388 36.37 USD |
+0.26
|
$2.23T 15.08B USD | $168K 1.13K USD | $5,355 36.15 USD | $5,426 36.63 USD | $2.23T 15.08B USD | 22.37 | $240.76 1.63 USD | |
Sekisui House, Ltd. 1928.T | $3,294 22.24 USD |
+0.09
|
$2.13T 14.41B USD | $439.1K 2.96K USD | $3,272 22.09 USD | $3,304 22.3 USD | $2.13T 14.41B USD | 9.81 | $335.68 2.27 USD | |
NEXON Co., Ltd. 3659.T | $2,609.5 17.61 USD |
-1.73
|
$2.1T 14.19B USD | $339.6K 2.29K USD | $2,606.5 17.59 USD | $2,658.5 17.95 USD | $2.1T 14.19B USD | 17.33 | $150.57 1.02 USD | |
IHI Corporation 7013.T | $13,880 93.69 USD |
-0.86
|
$2.1T 14.18B USD | $2.38M 16.08K USD | $13,875 93.66 USD | $14,180 95.72 USD | $2.1T 14.18B USD | 18.63 | $744.8 5.03 USD | |
Olympus Corporation 7733.T | $1,830.5 12.36 USD |
+0.41
|
$2.06T 13.94B USD | $1.03M 6.98K USD | $1,821 12.29 USD | $1,850.5 12.49 USD | $2.06T 13.94B USD | 17.80 | $102.82 0.69 USD | |
Shionogi & Co., Ltd. 4507.T | $2,375.5 16.04 USD |
-0.27
|
$2.02T 13.64B USD | $463.4K 3.13K USD | $2,358.5 15.92 USD | $2,399.5 16.2 USD | $2.02T 13.64B USD | 11.85 | $200.33 1.35 USD | |
Subaru Corporation 7270.T | $2,727.5 18.41 USD |
+3.41
|
$1.99T 13.46B USD | $1.17M 7.92K USD | $2,674.5 18.05 USD | $2,734 18.46 USD | $1.99T 13.46B USD | 5.95 | $457.87 3.09 USD | |
Unicharm Corporation 8113.T | $1,114 7.52 USD |
-0.85
|
$1.95T 13.15B USD | $1.18M 7.99K USD | $1,112 7.51 USD | $1,122.5 7.58 USD | $1.95T 13.15B USD | 22.18 | $50.22 0.34 USD | |
Fujikura Ltd. 5803.T | $6,817 46.02 USD |
+4.65
|
$1.88T 12.7B USD | $11.09M 74.85K USD | $6,681 45.1 USD | $6,844 46.2 USD | $1.88T 12.7B USD | 20.64 | $330.26 2.23 USD | |
Kubota Corporation 6326.T | $1,628 10.99 USD |
+3.33
|
$1.87T 12.63B USD | $1.93M 13.03K USD | $1,576.5 10.64 USD | $1,632.5 11.02 USD | $1.87T 12.63B USD | 9.48 | $171.57 1.16 USD | |
ENEOS Holdings, Inc. 5020.T | $682 4.6 USD |
+0.84
|
$1.83T 12.38B USD | $4.29M 28.97K USD | $676.9 4.57 USD | $683.2 4.61 USD | $1.83T 12.38B USD | 173.97 | $3.92 0.03 USD | |
Capcom Co., Ltd. 9697.T | $4,385 29.6 USD |
+1.98
|
$1.83T 12.38B USD | $607.4K 4.1K USD | $4,330 29.23 USD | $4,410 29.77 USD | $1.83T 12.38B USD | 37.90 | $115.67 0.78 USD | |
Nitto Denko Corporation 6988.T | $2,634 17.78 USD |
+0.15
|
$1.81T 12.24B USD | $630.1K 4.25K USD | $2,620.5 17.69 USD | $2,649 17.88 USD | $1.81T 12.24B USD | 13.46 | $195.67 1.32 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $1,617 10.92 USD |
+0.09
|
$1.8T 12.16B USD | $1.07M 7.22K USD | $1,613.5 10.89 USD | $1,626.5 10.98 USD | $1.8T 12.16B USD | 3.70 | $436.02 2.94 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $5,162 34.84 USD |
+0.58
|
$1.79T 12.05B USD | $1.29M 8.69K USD | $5,146 34.74 USD | $5,196 35.07 USD | $1.79T 12.05B USD | 4.38 | $1.18K 7.95 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |