Página de resultados 17 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,160 7.15 USD |
-4.92
|
¥31B 188.69M USD | ¥227K 1.4K USD | ¥1,117 6.89 USD | ¥1,170 7.21 USD | ¥31B 188.69M USD | 4.58 | ¥253 1.56 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,125 13.1 USD |
-3.98
|
¥31B 188.65M USD | ¥61K 374.9 USD | ¥2,105 12.98 USD | ¥2,192 13.52 USD | ¥31B 188.65M USD | 10.74 | ¥198 1.22 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,800 11.1 USD |
-1.59
|
¥31B 188.5M USD | ¥24K 147.99 USD | ¥1,791 11.04 USD | ¥1,821 11.23 USD | ¥31B 188.5M USD | 19.63 | ¥92 0.57 USD | ||
Marvelous Inc.
7844.T
JP
|
¥546 3.37 USD |
-3.02
|
¥31B 188.34M USD | ¥396K 2.44K USD | ¥530 3.27 USD | ¥550 3.39 USD | ¥31B 188.34M USD | 8.33 | ¥66 0.4 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,629 16.21 USD |
-5.19
|
¥30B 187.15M USD | ¥250K 1.54K USD | ¥2,472 15.24 USD | ¥2,674 16.49 USD | ¥30B 187.15M USD | 8.24 | ¥319 1.96 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,050 12.64 USD |
-3.3
|
¥30B 186.72M USD | ¥138K 847.84 USD | ¥2,005 12.36 USD | ¥2,050 12.64 USD | ¥30B 186.72M USD | 12.46 | ¥165 1.01 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥857 5.28 USD |
-3.38
|
¥30B 186.35M USD | ¥112K 690.61 USD | ¥850 5.24 USD | ¥866 5.34 USD | ¥30B 186.35M USD | 8.13 | ¥105 0.65 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥936 5.77 USD |
-3.8
|
¥30B 186.08M USD | ¥64K 397.72 USD | ¥935 5.77 USD | ¥954 5.88 USD | ¥30B 186.08M USD | 11.38 | ¥82 0.51 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,000 18.5 USD |
-0.33
|
¥30B 185.9M USD | ¥5K 31.45 USD | ¥2,995 18.47 USD | ¥3,000 18.5 USD | ¥30B 185.9M USD | 17.50 | ¥171 1.06 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥433 2.67 USD |
-2.91
|
¥30B 185.76M USD | ¥828K 5.11K USD | ¥420 2.59 USD | ¥433 2.67 USD | ¥30B 185.76M USD | 16.83 | ¥26 0.16 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,012 6.24 USD |
-1.17
|
¥30B 185.63M USD | ¥37K 230.61 USD | ¥1,007 6.21 USD | ¥1,023 6.31 USD | ¥30B 185.63M USD | 12.18 | ¥83 0.51 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,559 9.61 USD |
-6.42
|
¥30B 184.62M USD | ¥140K 863.26 USD | ¥1,550 9.56 USD | ¥1,628 10.04 USD | ¥30B 184.62M USD | 11.12 | ¥140 0.86 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥498 3.07 USD |
-5.68
|
¥30B 183.98M USD | ¥727K 4.48K USD | ¥497 3.06 USD | ¥511 3.15 USD | ¥30B 183.98M USD | 9.23 | ¥54 0.33 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥511 3.15 USD |
-5.89
|
¥30B 183.6M USD | ¥619K 3.82K USD | ¥501 3.09 USD | ¥520 3.21 USD | ¥30B 183.6M USD | 10.44 | ¥49 0.3 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥652 4.02 USD |
-8.04
|
¥30B 183.32M USD | ¥474K 2.92K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.32M USD | 3.59 | ¥181 1.12 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
-4.02
|
¥30B 183.16M USD | ¥803K 4.95K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.16M USD | 15.00 | ¥35 0.22 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,600 65.36 USD |
-3.9
|
¥30B 183.01M USD | ¥30K 184.98 USD | ¥10,550 65.05 USD | ¥10,740 66.22 USD | ¥30B 183.01M USD | 12.00 | ¥883 5.44 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥499 3.08 USD |
-1.96
|
¥30B 182.96M USD | ¥395K 2.43K USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥30B 182.96M USD | 13.19 | ¥38 0.23 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,788 11.03 USD |
-4.28
|
¥30B 182.85M USD | ¥70K 434.1 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.85M USD | 11.84 | ¥151 0.93 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,231 7.59 USD |
-3.6
|
¥30B 182.67M USD | ¥86K 533.37 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 182.67M USD | 11.21 | ¥110 0.68 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥801 4.94 USD |
-7.29
|
¥30B 182.56M USD | ¥135K 832.43 USD | ¥791 4.88 USD | ¥841 5.19 USD | ¥30B 182.56M USD | 13.86 | ¥58 0.36 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,016 6.26 USD |
-4.96
|
¥30B 182.54M USD | ¥119K 732.54 USD | ¥1,016 6.26 USD | ¥1,045 6.44 USD | ¥30B 182.54M USD | 19.72 | ¥52 0.32 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,402 8.64 USD |
-0.71
|
¥30B 182.5M USD | ¥149K 917.52 USD | ¥1,323 8.16 USD | ¥1,437 8.86 USD | ¥30B 182.5M USD | 8.56 | ¥164 1.01 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,854 11.43 USD |
-6.17
|
¥30B 182.05M USD | ¥62K 380.45 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.05M USD | 8.54 | ¥217 1.34 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,700 423.61 USD |
-1.29
|
¥30B 181.91M USD | ¥3K 19.77 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥30B 181.91M USD | 10.30 | ¥7K 41.12 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,431 8.82 USD |
-5.42
|
¥29B 181.87M USD | ¥79K 488.97 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.87M USD | 15.82 | ¥90 0.56 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
-5.26
|
¥29B 181.81M USD | ¥582K 3.59K USD | ¥536 3.31 USD | ¥555 3.42 USD | ¥29B 181.81M USD | 17.73 | ¥30 0.19 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,173 13.4 USD |
-2.82
|
¥29B 181.81M USD | ¥94K 578.38 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.81M USD | 13.31 | ¥163 1.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,811 11.17 USD |
-2.53
|
¥29B 181.07M USD | ¥44K 269.46 USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥29B 181.07M USD | 61.70 | ¥29 0.18 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥277K 1.71K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.34 | ¥83 0.51 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,677 10.34 USD |
-4.34
|
¥29B 180.87M USD | ¥209K 1.29K USD | ¥1,627 10.03 USD | ¥1,696 10.46 USD | ¥29B 180.87M USD | 1.81 | ¥922 5.69 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,497 9.23 USD |
-2.22
|
¥29B 180.13M USD | ¥40K 245.41 USD | ¥1,497 9.23 USD | ¥1,529 9.43 USD | ¥29B 180.13M USD | 25.74 | ¥58 0.36 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,083 12.84 USD |
-1.84
|
¥29B 179.27M USD | ¥22K 133.19 USD | ¥2,083 12.84 USD | ¥2,128 13.12 USD | ¥29B 179.27M USD | 21.00 | ¥99 0.61 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,405 21 USD |
-3.81
|
¥29B 179.23M USD | ¥658K 4.06K USD | ¥2,936 18.1 USD | ¥3,430 21.15 USD | ¥29B 179.23M USD | 15.91 | ¥214 1.32 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥850 5.24 USD |
-7.71
|
¥29B 178.5M USD | ¥52K 321.87 USD | ¥850 5.24 USD | ¥901 5.56 USD | ¥29B 178.5M USD | 10.16 | ¥84 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,163 7.17 USD |
-4.83
|
¥29B 178.43M USD | ¥76K 471.71 USD | ¥1,150 7.09 USD | ¥1,195 7.37 USD | ¥29B 178.43M USD | 8.33 | ¥140 0.86 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥993 6.12 USD |
-6.85
|
¥29B 177.94M USD | ¥114K 704.79 USD | ¥990 6.1 USD | ¥1,027 6.33 USD | ¥29B 177.94M USD | 11.13 | ¥89 0.55 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,835 17.48 USD |
-4.71
|
¥29B 177.87M USD | ¥54K 331.12 USD | ¥2,835 17.48 USD | ¥2,933 18.09 USD | ¥29B 177.87M USD | 13.79 | ¥206 1.27 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,516 15.51 USD |
-1.41
|
¥29B 177.84M USD | ¥36K 223.83 USD | ¥2,466 15.21 USD | ¥2,529 15.59 USD | ¥29B 177.84M USD | 17.25 | ¥146 0.9 USD | ||
TYK Corporation
5363.T
JP
|
¥648 4 USD |
-3.28
|
¥29B 177.53M USD | ¥68K 420.53 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥29B 177.53M USD | 7.73 | ¥84 0.52 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,190 50.5 USD |
-5.54
|
¥29B 177.27M USD | ¥47K 290.43 USD | ¥7,620 46.99 USD | ¥8,210 50.62 USD | ¥29B 177.27M USD | 7.75 | ¥1K 6.51 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,400 409.43 USD |
-1.63
|
¥29B 177M USD | ¥3K 16.33 USD | ¥65,200 402.03 USD | ¥66,700 411.28 USD | ¥29B 177M USD | 14.65 | ¥5K 27.94 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,431 8.82 USD |
-2.98
|
¥29B 176.94M USD | ¥50K 308.92 USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥29B 176.94M USD | 12.70 | ¥113 0.69 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥851 5.25 USD |
-3.19
|
¥29B 176.21M USD | ¥41K 252.81 USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥29B 176.21M USD | 3.65 | ¥233 1.44 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,100 19.12 USD |
-3.73
|
¥29B 176.05M USD | ¥21K 131.34 USD | ¥2,960 18.25 USD | ¥3,195 19.7 USD | ¥29B 176.05M USD | 19.22 | ¥161 0.99 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,454 15.13 USD |
-6.9
|
¥29B 175.94M USD | ¥365K 2.25K USD | ¥2,285 14.09 USD | ¥2,488 15.34 USD | ¥29B 175.94M USD | 101.61 | ¥24 0.15 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,580 22.07 USD |
-1.51
|
¥28B 175.75M USD | ¥46K 284.88 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥28B 175.75M USD | 24.68 | ¥145 0.89 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,884 11.62 USD |
-3.63
|
¥28B 175.66M USD | ¥366K 2.26K USD | ¥1,825 11.25 USD | ¥1,891 11.66 USD | ¥28B 175.66M USD | 8.01 | ¥235 1.45 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,090 6.72 USD |
-9.02
|
¥28B 175.56M USD | ¥288K 1.78K USD | ¥1,064 6.56 USD | ¥1,130 6.97 USD | ¥28B 175.56M USD | 11.87 | ¥92 0.57 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,799 11.09 USD |
-5.86
|
¥28B 175.49M USD | ¥142K 872.51 USD | ¥1,792 11.05 USD | ¥1,840 11.35 USD | ¥28B 175.49M USD | 7.88 | ¥228 1.41 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥609 3.76 USD |
-3.49
|
¥28B 175.38M USD | ¥239K 1.48K USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥28B 175.38M USD | 6.99 | ¥87 0.54 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,050 18.81 USD |
-4.09
|
¥28B 175.38M USD | ¥104K 642.51 USD | ¥2,891 17.83 USD | ¥3,055 18.84 USD | ¥28B 175.38M USD | 10.97 | ¥278 1.71 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,262 7.78 USD |
-5.96
|
¥28B 174.68M USD | ¥117K 720.82 USD | ¥1,250 7.71 USD | ¥1,297 8 USD | ¥28B 174.68M USD | 9.11 | ¥138 0.85 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,500 15.42 USD |
-7.78
|
¥28B 174.48M USD | ¥52K 319.41 USD | ¥2,436 15.02 USD | ¥2,550 15.72 USD | ¥28B 174.48M USD | 11.99 | ¥208 1.29 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥601 3.71 USD |
-3.06
|
¥28B 174.01M USD | ¥5K 30.83 USD | ¥601 3.71 USD | ¥607 3.74 USD | ¥28B 174.01M USD | 4.95 | ¥121 0.75 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,449 8.93 USD |
-5.42
|
¥28B 173.79M USD | ¥116K 712.81 USD | ¥1,447 8.92 USD | ¥1,497 9.23 USD | ¥28B 173.79M USD | 7.57 | ¥191 1.18 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,482 15.3 USD |
-3.98
|
¥28B 173.75M USD | ¥55K 340.99 USD | ¥2,400 14.8 USD | ¥2,536 15.64 USD | ¥28B 173.75M USD | 6.77 | ¥367 2.26 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,781 17.15 USD |
-3.24
|
¥28B 173.31M USD | ¥41K 254.04 USD | ¥2,742 16.91 USD | ¥2,825 17.42 USD | ¥28B 173.31M USD | 9.59 | ¥290 1.79 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,192 13.52 USD |
-2.27
|
¥28B 172.97M USD | ¥48K 296.59 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥28B 172.97M USD | 11.51 | ¥190 1.17 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,334 14.39 USD |
-3.11
|
¥28B 172.91M USD | ¥66K 406.97 USD | ¥2,316 14.28 USD | ¥2,363 14.57 USD | ¥28B 172.91M USD | 10.99 | ¥212 1.31 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,205 25.93 USD |
-2.21
|
¥28B 172.06M USD | ¥23K 143.05 USD | ¥3,985 24.57 USD | ¥4,240 26.14 USD | ¥28B 172.06M USD | 14.14 | ¥297 1.83 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,888 17.81 USD |
-2.43
|
¥28B 170.97M USD | ¥108K 666.56 USD | ¥2,789 17.2 USD | ¥2,918 17.99 USD | ¥28B 170.97M USD | 7.72 | ¥374 2.3 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,829 11.28 USD |
-4.14
|
¥28B 170.33M USD | ¥42K 255.89 USD | ¥1,825 11.25 USD | ¥1,884 11.62 USD | ¥28B 170.33M USD | 13.44 | ¥136 0.84 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,468 9.05 USD |
-4.43
|
¥28B 169.79M USD | ¥68K 418.06 USD | ¥1,448 8.93 USD | ¥1,488 9.18 USD | ¥28B 169.79M USD | 12.81 | ¥115 0.71 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,388 8.56 USD |
-3.61
|
¥28B 169.79M USD | ¥424K 2.61K USD | ¥1,364 8.41 USD | ¥1,415 8.73 USD | ¥28B 169.79M USD | 13.37 | ¥104 0.64 USD | ||
PLAID,Inc.
4165.T
JP
|
¥681 4.2 USD |
-5.15
|
¥28B 169.57M USD | ¥355K 2.19K USD | ¥668 4.12 USD | ¥691 4.26 USD | ¥28B 169.57M USD | 52.30 | ¥13 0.08 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥27B 169.48M USD | ¥14K 88.79 USD | ¥1,481 9.13 USD | ¥1,520 9.37 USD | ¥27B 169.48M USD | 13.63 | ¥111 0.68 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,369 8.44 USD |
-2.07
|
¥27B 169.03M USD | ¥50K 310.16 USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥27B 169.03M USD | 64.24 | ¥21 0.13 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,071 6.6 USD |
-3.25
|
¥27B 168.91M USD | ¥70K 434.71 USD | ¥1,053 6.49 USD | ¥1,076 6.63 USD | ¥27B 168.91M USD | 11.80 | ¥91 0.56 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥47K 287.96 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,610 16.09 USD |
-3.87
|
¥27B 167.32M USD | ¥170K 1.05K USD | ¥2,526 15.58 USD | ¥2,649 16.33 USD | ¥27B 167.32M USD | 8.38 | ¥311 1.92 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,164 7.18 USD |
-2.1
|
¥27B 167.19M USD | ¥62K 382.92 USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥27B 167.19M USD | 23.83 | ¥49 0.3 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,412 8.71 USD |
-2.28
|
¥27B 167.08M USD | ¥67K 412.51 USD | ¥1,412 8.71 USD | ¥1,435 8.85 USD | ¥27B 167.08M USD | 12.35 | ¥114 0.7 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,335 8.23 USD |
-2.7
|
¥27B 166.12M USD | ¥50K 310.16 USD | ¥1,302 8.03 USD | ¥1,345 8.29 USD | ¥27B 166.12M USD | 8.68 | ¥154 0.95 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥1,956 12.06 USD |
-4.31
|
¥27B 165.65M USD | ¥88K 540.15 USD | ¥1,941 11.97 USD | ¥1,980 12.21 USD | ¥27B 165.65M USD | 5.30 | ¥369 2.27 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,881 11.6 USD |
-2.44
|
¥27B 164.96M USD | ¥134K 823.8 USD | ¥1,853 11.43 USD | ¥1,906 11.75 USD | ¥27B 164.96M USD | 17.00 | ¥111 0.68 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,399 8.63 USD |
-1.55
|
¥27B 164.63M USD | ¥43K 265.76 USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥27B 164.63M USD | 108.36 | ¥13 0.08 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥478 2.95 USD |
-3.24
|
¥27B 164.56M USD | ¥408K 2.52K USD | ¥458 2.82 USD | ¥482 2.97 USD | ¥27B 164.56M USD | 15.05 | ¥32 0.2 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,610 16.09 USD |
-3.08
|
¥27B 164.49M USD | ¥75K 459.99 USD | ¥2,571 15.85 USD | ¥2,649 16.33 USD | ¥27B 164.49M USD | 8.19 | ¥319 1.96 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥388 2.39 USD |
-5.83
|
¥27B 164.45M USD | ¥226K 1.39K USD | ¥382 2.36 USD | ¥408 2.52 USD | ¥27B 164.45M USD | 13.91 | ¥28 0.17 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,824 11.25 USD |
-4.3
|
¥27B 164.15M USD | ¥153K 944.65 USD | ¥1,810 11.16 USD | ¥1,854 11.43 USD | ¥27B 164.15M USD | 14.93 | ¥122 0.75 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,285 20.26 USD |
-2.67
|
¥27B 163.91M USD | ¥27K 167.72 USD | ¥3,235 19.95 USD | ¥3,290 20.29 USD | ¥27B 163.91M USD | 8.37 | ¥392 2.42 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,589 15.96 USD |
-6.03
|
¥26B 162.99M USD | ¥179K 1.11K USD | ¥2,502 15.43 USD | ¥2,658 16.39 USD | ¥26B 162.99M USD | 16.11 | ¥161 0.99 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,149 7.08 USD |
-3.45
|
¥26B 162.33M USD | ¥59K 362.57 USD | ¥1,144 7.05 USD | ¥1,173 7.23 USD | ¥26B 162.33M USD | 10.39 | ¥111 0.68 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,477 9.11 USD |
-3.9
|
¥26B 161.96M USD | ¥32K 197.93 USD | ¥1,462 9.01 USD | ¥1,478 9.11 USD | ¥26B 161.96M USD | 13.54 | ¥109 0.67 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,277 7.87 USD |
-2.07
|
¥26B 161.78M USD | ¥82K 508.71 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥26B 161.78M USD | 24.02 | ¥53 0.33 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,293 7.97 USD |
-3.94
|
¥26B 161M USD | ¥82K 504.39 USD | ¥1,287 7.94 USD | ¥1,314 8.1 USD | ¥26B 161M USD | 9.24 | ¥140 0.86 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥666 4.11 USD |
-6.33
|
¥26B 160.99M USD | ¥493K 3.04K USD | ¥646 3.98 USD | ¥686 4.23 USD | ¥26B 160.99M USD | 6.55 | ¥102 0.63 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,076 12.8 USD |
+8.18
|
¥26B 160.8M USD | ¥458K 2.82K USD | ¥1,780 10.98 USD | ¥2,105 12.98 USD | ¥26B 160.8M USD | 10.70 | ¥194 1.2 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥2,988 18.42 USD |
-3.77
|
¥26B 160.65M USD | ¥101K 624.63 USD | ¥2,902 17.89 USD | ¥3,015 18.59 USD | ¥26B 160.65M USD | 7.80 | ¥383 2.36 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 640.05 USD |
-0.86
|
¥26B 159.79M USD | ¥3K 18.18 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 159.79M USD | 15.61 | ¥7K 41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
