País: Japão Bolsa: Fukuoka Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (36)
- {{country.name}}
- Todos os países
- Japão (36)
Fukuoka (36)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Concessionárias de Automóveis e Caminhões (1)
- Autopeças (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Hospedagem (1)
- Bancos-Regionais (5)
- Serviços Imobiliários (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (1)
- Radiodifusão (1)
- Serviços de Aluguel e Leasing (1)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (1)
- Ferrovias (1)
- Serviços de Tecnologia da Informação (2)
- Software-Aplicativos (1)
- Componentes Eletrônicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,110 7.49 USD |
+0.27
|
$34.3B 231.54M USD | $4.5K 30.38 USD | $1,107 7.47 USD | $1,110 7.49 USD | $34.3B 231.54M USD | 10.35 | $107.16 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $746 5.04 USD |
-0.13
|
$25.44B 171.76M USD | $3.2K 21.6 USD | $745 5.03 USD | $751 5.07 USD | $25.44B 171.76M USD | 38.85 | $19.2 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,432 9.67 USD |
0
|
$19.19B 129.56M USD | $700 4.73 USD | $1,431 9.66 USD | $1,432 9.67 USD | $19.19B 129.56M USD | 9.00 | $158.95 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,790 32.33 USD |
+0.84
|
$10.5B 70.88M USD | $300 2.03 USD | $4,790 32.33 USD | $4,790 32.33 USD | $10.5B 70.88M USD | 16.37 | $292.6 1.98 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.51B 64.22M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.51B 64.22M USD | 8.67 | $192.32 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,301 8.78 USD |
-0.38
|
$7.91B 53.42M USD | $600 4.05 USD | $1,301 8.78 USD | $1,319 8.9 USD | $7.91B 53.42M USD | 9.54 | $136.35 0.92 USD | |
| Marutai Co.,Ltd. 2919.F | $4,040 27.27 USD |
0
|
$7.72B 52.11M USD | $200 1.35 USD | $4,040 27.27 USD | $4,040 27.27 USD | $7.72B 52.11M USD | 18.69 | $216.14 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,211 8.17 USD |
0
|
$6.4B 43.21M USD | $1.5K 10.13 USD | $1,210 8.17 USD | $1,211 8.17 USD | $6.4B 43.21M USD | 7.39 | $163.73 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $782 5.28 USD |
-0.51
|
$6.07B 40.95M USD | $4.9K 33.08 USD | $780 5.27 USD | $787 5.31 USD | $6.07B 40.95M USD | 6.93 | $112.71 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $956 6.45 USD |
+0.1
|
$4.74B 31.99M USD | $700 4.73 USD | $955 6.45 USD | $957 6.46 USD | $4.74B 31.99M USD | 19.13 | $49.95 0.34 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,016 6.86 USD |
-0.88
|
$4.02B 27.13M USD | $1.5K 10.13 USD | $1,016 6.86 USD | $1,020 6.89 USD | $4.02B 27.13M USD | 50.82 | $19.99 0.13 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $820 5.54 USD |
-0.24
|
$3.4B 22.97M USD | $200 1.35 USD | $820 5.54 USD | $820 5.54 USD | $3.4B 22.97M USD | 6.07 | $134.89 0.91 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.77
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
+2.84
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $943 6.37 USD |
-0.53
|
$3.12B 21.08M USD | $200 1.35 USD | $943 6.37 USD | $948 6.4 USD | $3.12B 21.08M USD | 5.68 | $165.9 1.12 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,781 12.02 USD |
0
|
$2.83B 19.08M USD | $1.2K 8.1 USD | $1,781 12.02 USD | $1,800 12.15 USD | $2.83B 19.08M USD | 9.54 | $186.65 1.26 USD | |
| The Howa Bank, Ltd. 8559.F | $457 3.08 USD |
+0.44
|
$2.69B 18.18M USD | $1.1K 7.43 USD | $457 3.08 USD | $464 3.13 USD | $2.69B 18.18M USD | 16.25 | $28.12 0.19 USD | |
| Saita Corporation 1999.F | $3,570 24.1 USD |
0
|
$2.25B 15.19M USD | $400 2.7 USD | $3,510 23.69 USD | $3,570 24.1 USD | $2.25B 15.19M USD | 4.52 | $788.26 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,218 8.22 USD |
+0.66
|
$1.9B 12.84M USD | $1.5K 10.13 USD | $1,201 8.11 USD | $1,218 8.22 USD | $1.9B 12.84M USD | 70.89 | $17.18 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,179 7.96 USD |
-0.08
|
$1.06B 7.13M USD | $300 2.03 USD | $1,179 7.96 USD | $1,179 7.96 USD | $1.06B 7.13M USD | 8.05 | $146.32 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $349 2.36 USD |
+0.29
|
$837.22M 5.65M USD | $600 4.05 USD | $349 2.36 USD | $356 2.4 USD | $837.22M 5.65M USD | 3.47 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $969 6.54 USD |
-1.52
|
$673.07M 4.54M USD | $100 0.68 USD | $969 6.54 USD | $969 6.54 USD | $673.07M 4.54M USD | 24.68 | $39.26 0.27 USD | |
| Media Five Co. 3824.F | $586 3.96 USD |
+0.86
|
$550.84M 3.72M USD | $100 0.68 USD | $586 3.96 USD | $586 3.96 USD | $550.84M 3.72M USD | 0 | -$12.72 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,280 22.14 USD |
+1.39
|
$0 0 USD | $100 0.68 USD | $3,280 22.14 USD | $3,280 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+2.33
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,172 7.91 USD |
-2.66
|
$0 0 USD | $200 1.35 USD | $1,172 7.91 USD | $1,172 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}