Página de resultados 11 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,300 20.35 USD |
+5.1
|
¥105B 646.47M USD | ¥112K 691.84 USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥105B 646.47M USD | 7.71 | ¥428 2.64 USD | ||
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,035 24.88 USD |
+3.33
|
¥105B 644.61M USD | ¥249K 1.53K USD | ¥3,805 23.46 USD | ¥4,150 25.59 USD | ¥105B 644.61M USD | 23.45 | ¥172 1.06 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,420 27.25 USD |
+3.39
|
¥105B 644.48M USD | ¥142K 873.74 USD | ¥4,405 27.16 USD | ¥4,510 27.81 USD | ¥105B 644.48M USD | 742.85 | ¥6 0.04 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,605 16.06 USD |
+4.33
|
¥104B 644.12M USD | ¥172K 1.06K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 644.12M USD | 85.24 | ¥31 0.19 USD | ||
Vector Inc.
6058.T
JP
|
¥2,225 13.72 USD |
+8.86
|
¥104B 643.51M USD | ¥849K 5.23K USD | ¥2,079 12.82 USD | ¥2,227 13.73 USD | ¥104B 643.51M USD | 20.42 | ¥109 0.67 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,260 13.94 USD |
+2.26
|
¥104B 642.59M USD | ¥114K 706.02 USD | ¥2,246 13.85 USD | ¥2,303 14.2 USD | ¥104B 642.59M USD | 76.58 | ¥30 0.18 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,670 10.3 USD |
+2.39
|
¥104B 642.26M USD | ¥114K 702.94 USD | ¥1,629 10.04 USD | ¥1,689 10.41 USD | ¥104B 642.26M USD | 7.70 | ¥217 1.34 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,150 37.92 USD |
+3.02
|
¥104B 642.07M USD | ¥9K 53.65 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 642.07M USD | 17.20 | ¥358 2.2 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,630 10.05 USD |
+3.49
|
¥104B 640.57M USD | ¥227K 1.4K USD | ¥1,586 9.78 USD | ¥1,650 10.17 USD | ¥104B 640.57M USD | 11.83 | ¥138 0.85 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,533 15.62 USD |
+3.98
|
¥104B 640.47M USD | ¥180K 1.11K USD | ¥2,520 15.54 USD | ¥2,608 16.08 USD | ¥104B 640.47M USD | 10.94 | ¥231 1.43 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥104B 638.65M USD | ¥105K 648.68 USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥104B 638.65M USD | 6.78 | ¥159 0.98 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,200 25.9 USD |
+4.22
|
¥104B 638.26M USD | ¥15K 93.11 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥104B 638.26M USD | 8.25 | ¥509 3.14 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,368 8.44 USD |
+1.94
|
¥103B 636.07M USD | ¥61K 373.67 USD | ¥1,352 8.34 USD | ¥1,368 8.44 USD | ¥103B 636.07M USD | 10.46 | ¥131 0.81 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,388 8.56 USD |
+2.74
|
¥103B 635.8M USD | ¥195K 1.2K USD | ¥1,365 8.42 USD | ¥1,400 8.63 USD | ¥103B 635.8M USD | 11.94 | ¥116 0.72 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,855 17.6 USD |
+3.44
|
¥103B 633.61M USD | ¥64K 395.87 USD | ¥2,787 17.19 USD | ¥2,865 17.67 USD | ¥103B 633.61M USD | 9.83 | ¥290 1.79 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,790 35.7 USD |
+6.24
|
¥102B 629.57M USD | ¥92K 568.52 USD | ¥5,450 33.61 USD | ¥5,870 36.2 USD | ¥102B 629.57M USD | 12.58 | ¥460 2.84 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,280 32.56 USD |
+2.92
|
¥102B 629.48M USD | ¥48K 297.82 USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥102B 629.48M USD | 23.74 | ¥222 1.37 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,766 10.89 USD |
+4.07
|
¥102B 627.32M USD | ¥528K 3.25K USD | ¥1,708 10.53 USD | ¥1,790 11.04 USD | ¥102B 627.32M USD | 14.25 | ¥124 0.76 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,056 6.51 USD |
+2.92
|
¥102B 626.24M USD | ¥137K 842.29 USD | ¥1,035 6.38 USD | ¥1,065 6.57 USD | ¥102B 626.24M USD | 8.67 | ¥122 0.75 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,853 11.43 USD |
+3.4
|
¥101B 623.65M USD | ¥124K 762.75 USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 623.65M USD | 10.28 | ¥180 1.11 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,830 17.45 USD |
+2.72
|
¥101B 621.91M USD | ¥96K 591.33 USD | ¥2,812 17.34 USD | ¥2,894 17.84 USD | ¥101B 621.91M USD | 13.05 | ¥217 1.34 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,836 11.32 USD |
-1.97
|
¥100B 618.98M USD | ¥116K 713.42 USD | ¥1,823 11.24 USD | ¥1,915 11.81 USD | ¥100B 618.98M USD | 13.99 | ¥131 0.81 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,430 14.98 USD |
+2.88
|
¥100B 615.45M USD | ¥32K 195.47 USD | ¥2,369 14.61 USD | ¥2,438 15.03 USD | ¥100B 615.45M USD | 11.90 | ¥204 1.26 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,170 19.55 USD |
+1.28
|
¥100B 614.78M USD | ¥41K 250.35 USD | ¥3,140 19.36 USD | ¥3,260 20.1 USD | ¥100B 614.78M USD | 11.34 | ¥279 1.72 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,683 10.38 USD |
+1.69
|
¥100B 614.28M USD | ¥180K 1.11K USD | ¥1,644 10.14 USD | ¥1,709 10.54 USD | ¥100B 614.28M USD | 40.13 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,135 19.33 USD |
+2.62
|
¥99B 612.93M USD | ¥48K 294.74 USD | ¥3,070 18.93 USD | ¥3,140 19.36 USD | ¥99B 612.93M USD | 0 | -¥826 -5.09 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,105 19.15 USD |
+0.98
|
¥99B 610.56M USD | ¥13K 78.93 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥99B 610.56M USD | 12.62 | ¥246 1.52 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,606 9.9 USD |
+3.48
|
¥99B 610.44M USD | ¥80K 492.06 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥99B 610.44M USD | 10.38 | ¥155 0.95 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,250 32.37 USD |
0
|
¥99B 608.08M USD | ¥41K 253.43 USD | ¥5,240 32.31 USD | ¥5,400 33.3 USD | ¥99B 608.08M USD | 23.21 | ¥226 1.39 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,552 15.74 USD |
+3.07
|
¥98B 606.75M USD | ¥227K 1.4K USD | ¥2,513 15.5 USD | ¥2,606 16.07 USD | ¥98B 606.75M USD | 13.62 | ¥187 1.15 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,547 9.54 USD |
+2.72
|
¥98B 604.25M USD | ¥81K 501.92 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥98B 604.25M USD | 11.22 | ¥138 0.85 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,715 22.91 USD |
+1.92
|
¥98B 604.19M USD | ¥42K 260.21 USD | ¥3,695 22.78 USD | ¥3,745 23.09 USD | ¥98B 604.19M USD | 65.71 | ¥57 0.35 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,417 14.9 USD |
+2.07
|
¥98B 602.19M USD | ¥30K 181.9 USD | ¥2,403 14.82 USD | ¥2,452 15.12 USD | ¥98B 602.19M USD | 9.39 | ¥257 1.59 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,534 9.46 USD |
+2.75
|
¥97B 600.59M USD | ¥93K 570.98 USD | ¥1,514 9.34 USD | ¥1,541 9.5 USD | ¥97B 600.59M USD | 16.79 | ¥91 0.56 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,720 35.27 USD |
+2.14
|
¥97B 596.1M USD | ¥82K 504.39 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥97B 596.1M USD | 10.25 | ¥558 3.44 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,567 15.83 USD |
+5.38
|
¥96B 594.8M USD | ¥124K 766.45 USD | ¥2,485 15.32 USD | ¥2,590 15.97 USD | ¥96B 594.8M USD | 11.24 | ¥228 1.41 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,289 14.11 USD |
+2.33
|
¥96B 592.19M USD | ¥82K 506.86 USD | ¥2,270 14 USD | ¥2,321 14.31 USD | ¥96B 592.19M USD | 24.41 | ¥94 0.58 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,922 11.85 USD |
+1.85
|
¥96B 589.28M USD | ¥70K 433.48 USD | ¥1,905 11.75 USD | ¥1,930 11.9 USD | ¥96B 589.28M USD | 28.66 | ¥67 0.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,071 6.6 USD |
+2.88
|
¥95B 588.36M USD | ¥173K 1.07K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥95B 588.36M USD | 20.00 | ¥54 0.33 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,170 19.55 USD |
+7.49
|
¥95B 587.59M USD | ¥197K 1.22K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥95B 587.59M USD | 9.51 | ¥333 2.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,484 15.32 USD |
+5.57
|
¥95B 586.09M USD | ¥328K 2.03K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥95B 586.09M USD | 9.51 | ¥261 1.61 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,505 21.61 USD |
+1.59
|
¥95B 585.94M USD | ¥46K 280.56 USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥95B 585.94M USD | 14.59 | ¥240 1.48 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,401 14.8 USD |
+1.61
|
¥95B 585.67M USD | ¥70K 431.01 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥95B 585.67M USD | 11.23 | ¥214 1.32 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,166 13.36 USD |
+5.09
|
¥95B 584.97M USD | ¥315K 1.94K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 584.97M USD | 25.17 | ¥86 0.53 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,045 18.78 USD |
-3.33
|
¥95B 582.93M USD | ¥165K 1.02K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥95B 582.93M USD | 5.31 | ¥573 3.53 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,765 10.88 USD |
+2.2
|
¥94B 581.4M USD | ¥108K 664.71 USD | ¥1,757 10.83 USD | ¥1,792 11.05 USD | ¥94B 581.4M USD | 12.86 | ¥137 0.85 USD | ||
Seika Corporation
8061.T
JP
|
¥2,683 16.54 USD |
+3.19
|
¥94B 581.26M USD | ¥133K 819.48 USD | ¥2,576 15.88 USD | ¥2,718 16.76 USD | ¥94B 581.26M USD | 11.48 | ¥234 1.44 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥460 2.84 USD |
+2.22
|
¥94B 579.38M USD | ¥154K 948.97 USD | ¥454 2.8 USD | ¥463 2.85 USD | ¥94B 579.38M USD | 16.65 | ¥28 0.17 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,738 16.88 USD |
+1
|
¥94B 578M USD | ¥12K 73.99 USD | ¥2,730 16.83 USD | ¥2,750 16.96 USD | ¥94B 578M USD | 32.91 | ¥83 0.51 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,490 40.02 USD |
+4.68
|
¥94B 576.82M USD | ¥26K 162.17 USD | ¥6,150 37.92 USD | ¥6,540 40.33 USD | ¥94B 576.82M USD | 13.70 | ¥474 2.92 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,120 31.57 USD |
+3.96
|
¥93B 576.47M USD | ¥241K 1.49K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥93B 576.47M USD | 15.31 | ¥334 2.06 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,857 17.62 USD |
+2.11
|
¥93B 573.3M USD | ¥34K 212.73 USD | ¥2,821 17.39 USD | ¥2,884 17.78 USD | ¥93B 573.3M USD | 22.69 | ¥126 0.78 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥93B 572.22M USD | ¥258K 1.59K USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥93B 572.22M USD | 36.00 | ¥84 0.52 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,220 26.02 USD |
+3.18
|
¥93B 571.86M USD | ¥50K 305.22 USD | ¥4,150 25.59 USD | ¥4,290 26.45 USD | ¥93B 571.86M USD | 11.13 | ¥379 2.34 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,280 38.72 USD |
-0.48
|
¥92B 567.88M USD | ¥79K 489.59 USD | ¥6,000 37 USD | ¥6,330 39.03 USD | ¥92B 567.88M USD | 26.14 | ¥240 1.48 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,604 9.89 USD |
+2.49
|
¥92B 567.26M USD | ¥465K 2.87K USD | ¥1,570 9.68 USD | ¥1,658 10.22 USD | ¥92B 567.26M USD | 14.19 | ¥113 0.7 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,944 18.15 USD |
+0.2
|
¥92B 566.66M USD | ¥18K 108.52 USD | ¥2,940 18.13 USD | ¥2,952 18.2 USD | ¥92B 566.66M USD | 35.41 | ¥83 0.51 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,282 7.9 USD |
+4.82
|
¥91B 564.16M USD | ¥148K 911.36 USD | ¥1,241 7.65 USD | ¥1,300 8.02 USD | ¥91B 564.16M USD | 11.06 | ¥116 0.71 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,150 13.26 USD |
+2.97
|
¥91B 563.71M USD | ¥83K 513.64 USD | ¥2,096 12.92 USD | ¥2,170 13.38 USD | ¥91B 563.71M USD | 14.82 | ¥145 0.89 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥687 4.24 USD |
+1.78
|
¥91B 562.39M USD | ¥363K 2.24K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥91B 562.39M USD | 9.28 | ¥74 0.46 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,175 25.74 USD |
+2.45
|
¥91B 561.26M USD | ¥30K 186.22 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥91B 561.26M USD | 31.16 | ¥134 0.83 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥91B 560.72M USD | ¥89K 549.4 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 560.72M USD | 8.51 | ¥242 1.49 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,692 16.6 USD |
+4.82
|
¥91B 559.69M USD | ¥255K 1.57K USD | ¥2,560 15.79 USD | ¥2,698 16.64 USD | ¥91B 559.69M USD | 14.62 | ¥184 1.13 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,113 13.03 USD |
+0.96
|
¥90B 557.81M USD | ¥53K 324.96 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥90B 557.81M USD | 6.00 | ¥352 2.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,385 20.87 USD |
+1.04
|
¥90B 557.67M USD | ¥148K 913.82 USD | ¥3,380 20.84 USD | ¥3,470 21.4 USD | ¥90B 557.67M USD | 11.04 | ¥307 1.89 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,758 17.01 USD |
+1.51
|
¥90B 556.76M USD | ¥14K 85.71 USD | ¥2,739 16.89 USD | ¥2,770 17.08 USD | ¥90B 556.76M USD | 13.19 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,602 9.88 USD |
+3.56
|
¥90B 554.93M USD | ¥69K 426.08 USD | ¥1,564 9.64 USD | ¥1,604 9.89 USD | ¥90B 554.93M USD | 10.05 | ¥159 0.98 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,020 18.62 USD |
+3.42
|
¥90B 554.93M USD | ¥70K 431.01 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 554.93M USD | 34.73 | ¥87 0.54 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,405 8.66 USD |
+4.38
|
¥90B 554.19M USD | ¥113K 696.16 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥90B 554.19M USD | 9.26 | ¥152 0.94 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,081 12.83 USD |
+2.06
|
¥90B 554.1M USD | ¥60K 369.97 USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥90B 554.1M USD | 10.12 | ¥206 1.27 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,450 52.1 USD |
+6.96
|
¥90B 552.87M USD | ¥440K 2.71K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥90B 552.87M USD | 9.70 | ¥871 5.37 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,250 13.87 USD |
+21.62
|
¥90B 551.95M USD | ¥522K 3.22K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥90B 551.95M USD | 8.69 | ¥259 1.59 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,630 65.55 USD |
+6.3
|
¥89B 549.51M USD | ¥66K 403.88 USD | ¥10,050 61.97 USD | ¥10,740 66.22 USD | ¥89B 549.51M USD | 18.59 | ¥572 3.52 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,247 13.86 USD |
+3.07
|
¥89B 548.69M USD | ¥145K 893.47 USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥89B 548.69M USD | 11.67 | ¥192 1.19 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,656 16.38 USD |
+2.23
|
¥89B 548.26M USD | ¥50K 305.84 USD | ¥2,620 16.16 USD | ¥2,666 16.44 USD | ¥89B 548.26M USD | 9.48 | ¥280 1.73 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,895 17.85 USD |
+3.84
|
¥89B 546.7M USD | ¥296K 1.82K USD | ¥2,798 17.25 USD | ¥2,950 18.19 USD | ¥89B 546.7M USD | 11.74 | ¥246 1.52 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,989 18.43 USD |
-0.07
|
¥88B 545.38M USD | ¥213K 1.32K USD | ¥2,930 18.07 USD | ¥3,090 19.05 USD | ¥88B 545.38M USD | 9.47 | ¥316 1.95 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥10K 59.19 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥88B 542.02M USD | 7.99 | ¥510 3.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥901 5.56 USD |
+0.56
|
¥88B 541.97M USD | ¥137K 846.61 USD | ¥900 5.55 USD | ¥917 5.65 USD | ¥88B 541.97M USD | 9.36 | ¥96 0.59 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥919 5.67 USD |
+0.55
|
¥88B 540.97M USD | ¥135K 830.58 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 540.97M USD | 10.96 | ¥84 0.52 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
Komori Corporation
6349.T
JP
|
¥1,684 10.38 USD |
+1.88
|
¥87B 538.57M USD | ¥110K 677.04 USD | ¥1,675 10.33 USD | ¥1,705 10.51 USD | ¥87B 538.57M USD | 13.00 | ¥129 0.8 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,155 19.45 USD |
+1.94
|
¥87B 537.18M USD | ¥151K 932.94 USD | ¥3,100 19.12 USD | ¥3,195 19.7 USD | ¥87B 537.18M USD | 30.33 | ¥104 0.64 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,267 7.81 USD |
+4.97
|
¥87B 536.82M USD | ¥135K 832.43 USD | ¥1,247 7.69 USD | ¥1,281 7.9 USD | ¥87B 536.82M USD | 5.37 | ¥236 1.45 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,539 9.49 USD |
-0.32
|
¥87B 535.97M USD | ¥200K 1.23K USD | ¥1,532 9.45 USD | ¥1,579 9.74 USD | ¥87B 535.97M USD | 14.95 | ¥103 0.63 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥985 6.07 USD |
+2.82
|
¥87B 535.8M USD | ¥49K 300.29 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥87B 535.8M USD | 31.06 | ¥32 0.2 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,729 16.83 USD |
+1.83
|
¥86B 533.36M USD | ¥67K 413.13 USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥86B 533.36M USD | 10.41 | ¥262 1.62 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,882 11.6 USD |
+1.89
|
¥86B 529.56M USD | ¥41K 254.04 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 529.56M USD | 2.96 | ¥635 3.92 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,348 8.31 USD |
+2.82
|
¥85B 525.72M USD | ¥162K 1K USD | ¥1,311 8.08 USD | ¥1,349 8.32 USD | ¥85B 525.72M USD | 22.17 | ¥61 0.37 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥617 3.8 USD |
+1.15
|
¥85B 525.27M USD | ¥242K 1.49K USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥85B 525.27M USD | 14.49 | ¥43 0.26 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,194 13.53 USD |
+0.64
|
¥85B 524.05M USD | ¥127K 783.72 USD | ¥2,189 13.5 USD | ¥2,246 13.85 USD | ¥85B 524.05M USD | 12.91 | ¥170 1.05 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥85B 523.33M USD | ¥40K 248.5 USD | ¥3,200 19.73 USD | ¥3,315 20.44 USD | ¥85B 523.33M USD | 9.01 | ¥364 2.24 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,079 6.65 USD |
+3.15
|
¥85B 521.12M USD | ¥87K 536.45 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥85B 521.12M USD | 10.24 | ¥105 0.65 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,736 16.87 USD |
+1.52
|
¥84B 521.04M USD | ¥21K 130.72 USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥84B 521.04M USD | 14.69 | ¥186 1.15 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,593 15.99 USD |
+4.56
|
¥84B 519.58M USD | ¥325K 2.01K USD | ¥2,420 14.92 USD | ¥2,638 16.27 USD | ¥84B 519.58M USD | 13.78 | ¥188 1.16 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥943 5.81 USD |
+2.28
|
¥84B 519.27M USD | ¥319K 1.97K USD | ¥924 5.7 USD | ¥950 5.86 USD | ¥84B 519.27M USD | 5.94 | ¥159 0.98 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,282 7.9 USD |
+2.07
|
¥84B 517.48M USD | ¥105K 646.83 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥84B 517.48M USD | 10.86 | ¥118 0.73 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,894 17.84 USD |
+1.87
|
¥84B 516.63M USD | ¥31K 189.92 USD | ¥2,867 17.68 USD | ¥2,928 18.05 USD | ¥84B 516.63M USD | 12.26 | ¥236 1.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
