Página de resultados 11 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyo Electron Device Limited
2760.T
JP
|
¥3,525 21.74 USD |
+1.73
|
¥104B 640.1M USD | ¥175K 1.08K USD | ¥3,470 21.4 USD | ¥3,625 22.35 USD | ¥104B 640.1M USD | 13.29 | ¥265 1.64 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,385 27.04 USD |
+2.57
|
¥104B 639.38M USD | ¥271K 1.67K USD | ¥4,375 26.98 USD | ¥4,510 27.81 USD | ¥104B 639.38M USD | 736.97 | ¥6 0.04 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,120 37.74 USD |
+2.51
|
¥104B 638.93M USD | ¥13K 82.63 USD | ¥6,040 37.24 USD | ¥6,150 37.92 USD | ¥104B 638.93M USD | 17.11 | ¥358 2.2 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,080 6.66 USD |
+1.79
|
¥104B 638.65M USD | ¥177K 1.09K USD | ¥1,066 6.57 USD | ¥1,081 6.67 USD | ¥104B 638.65M USD | 6.78 | ¥159 0.98 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,255 20.07 USD |
+3.66
|
¥103B 637.65M USD | ¥168K 1.04K USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥103B 637.65M USD | 7.60 | ¥428 2.64 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,242 13.82 USD |
+1.45
|
¥103B 637.48M USD | ¥191K 1.18K USD | ¥2,242 13.82 USD | ¥2,303 14.2 USD | ¥103B 637.48M USD | 75.97 | ¥30 0.18 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥1,622 10 USD |
+2.98
|
¥103B 637.42M USD | ¥291K 1.79K USD | ¥1,586 9.78 USD | ¥1,650 10.17 USD | ¥103B 637.42M USD | 11.78 | ¥138 0.85 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,391 8.58 USD |
+2.96
|
¥103B 637.17M USD | ¥299K 1.84K USD | ¥1,365 8.42 USD | ¥1,400 8.63 USD | ¥103B 637.17M USD | 11.97 | ¥116 0.72 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥3,985 24.57 USD |
+2.05
|
¥103B 636.63M USD | ¥316K 1.95K USD | ¥3,805 23.46 USD | ¥4,150 25.59 USD | ¥103B 636.63M USD | 23.16 | ¥172 1.06 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,185 25.81 USD |
+3.85
|
¥103B 635.98M USD | ¥27K 165.87 USD | ¥4,155 25.62 USD | ¥4,240 26.14 USD | ¥103B 635.98M USD | 8.22 | ¥509 3.14 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,652 10.19 USD |
+1.29
|
¥103B 635.34M USD | ¥179K 1.11K USD | ¥1,629 10.04 USD | ¥1,689 10.41 USD | ¥103B 635.34M USD | 7.62 | ¥217 1.34 USD | ||
Strike Group Co., Ltd.
6196.T
JP
|
¥1,783 10.99 USD |
+5.07
|
¥103B 633.36M USD | ¥798K 4.92K USD | ¥1,708 10.53 USD | ¥1,790 11.04 USD | ¥103B 633.36M USD | 14.38 | ¥124 0.76 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,362 8.4 USD |
+1.49
|
¥103B 633.28M USD | ¥84K 516.11 USD | ¥1,352 8.34 USD | ¥1,368 8.44 USD | ¥103B 633.28M USD | 10.42 | ¥131 0.81 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,844 17.54 USD |
+3.04
|
¥102B 631.17M USD | ¥101K 623.4 USD | ¥2,787 17.19 USD | ¥2,865 17.67 USD | ¥102B 631.17M USD | 9.79 | ¥290 1.79 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,487 15.34 USD |
+2.09
|
¥102B 628.84M USD | ¥236K 1.46K USD | ¥2,487 15.34 USD | ¥2,608 16.08 USD | ¥102B 628.84M USD | 10.74 | ¥231 1.43 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
+3.12
|
¥102B 627.42M USD | ¥206K 1.27K USD | ¥1,035 6.38 USD | ¥1,065 6.57 USD | ¥102B 627.42M USD | 8.68 | ¥122 0.75 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥5,220 32.19 USD |
+1.75
|
¥101B 622.32M USD | ¥74K 458.14 USD | ¥5,080 31.32 USD | ¥5,340 32.93 USD | ¥101B 622.32M USD | 23.47 | ¥222 1.37 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥5,710 35.21 USD |
+4.77
|
¥101B 620.87M USD | ¥139K 857.09 USD | ¥5,450 33.61 USD | ¥5,870 36.2 USD | ¥101B 620.87M USD | 12.41 | ¥460 2.84 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥1,842 11.36 USD |
+2.79
|
¥101B 619.95M USD | ¥191K 1.18K USD | ¥1,813 11.18 USD | ¥1,872 11.54 USD | ¥101B 619.95M USD | 10.22 | ¥180 1.11 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,830 11.28 USD |
-2.3
|
¥100B 616.96M USD | ¥194K 1.2K USD | ¥1,820 11.22 USD | ¥1,915 11.81 USD | ¥100B 616.96M USD | 13.95 | ¥131 0.81 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,150 19.42 USD |
+3.11
|
¥100B 615.86M USD | ¥68K 420.53 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥100B 615.86M USD | 0 | -¥826 -5.09 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥2,802 17.28 USD |
+1.71
|
¥100B 615.75M USD | ¥135K 831.81 USD | ¥2,796 17.24 USD | ¥2,894 17.84 USD | ¥100B 615.75M USD | 12.92 | ¥217 1.34 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,431 14.99 USD |
+2.92
|
¥100B 615.71M USD | ¥54K 334.2 USD | ¥2,369 14.61 USD | ¥2,438 15.03 USD | ¥100B 615.71M USD | 11.91 | ¥204 1.26 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,130 19.3 USD |
+1.79
|
¥100B 615.48M USD | ¥16K 101.12 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥100B 615.48M USD | 12.72 | ¥246 1.52 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,565 15.82 USD |
+3.59
|
¥99B 609.84M USD | ¥285K 1.76K USD | ¥2,513 15.5 USD | ¥2,606 16.07 USD | ¥99B 609.84M USD | 13.69 | ¥187 1.15 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,668 10.29 USD |
+0.79
|
¥99B 608.8M USD | ¥448K 2.76K USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥99B 608.8M USD | 39.78 | ¥42 0.26 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,130 19.3 USD |
0
|
¥98B 607.02M USD | ¥64K 392.78 USD | ¥3,130 19.3 USD | ¥3,260 20.1 USD | ¥98B 607.02M USD | 11.19 | ¥279 1.72 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,593 9.82 USD |
+2.64
|
¥98B 605.5M USD | ¥138K 853.39 USD | ¥1,564 9.64 USD | ¥1,612 9.94 USD | ¥98B 605.5M USD | 10.29 | ¥155 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,715 22.91 USD |
+1.92
|
¥98B 604.19M USD | ¥69K 426.7 USD | ¥3,695 22.78 USD | ¥3,745 23.09 USD | ¥98B 604.19M USD | 65.71 | ¥57 0.35 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥98B 602.29M USD | ¥76K 469.24 USD | ¥5,160 31.82 USD | ¥5,400 33.3 USD | ¥98B 602.29M USD | 22.99 | ¥226 1.39 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,537 9.48 USD |
+2.06
|
¥97B 600.34M USD | ¥116K 713.42 USD | ¥1,519 9.37 USD | ¥1,561 9.63 USD | ¥97B 600.34M USD | 11.15 | ¥138 0.85 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,531 9.44 USD |
+2.55
|
¥97B 599.42M USD | ¥143K 883.61 USD | ¥1,514 9.34 USD | ¥1,542 9.51 USD | ¥97B 599.42M USD | 16.76 | ¥91 0.56 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,400 14.8 USD |
+1.35
|
¥97B 597.95M USD | ¥46K 285.49 USD | ¥2,400 14.8 USD | ¥2,452 15.12 USD | ¥97B 597.95M USD | 9.33 | ¥257 1.59 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,579 15.9 USD |
+5.87
|
¥97B 597.58M USD | ¥171K 1.06K USD | ¥2,485 15.32 USD | ¥2,594 15.99 USD | ¥97B 597.58M USD | 11.29 | ¥228 1.41 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,565 9.65 USD |
-3.51
|
¥96B 593.58M USD | ¥739K 4.56K USD | ¥1,532 9.45 USD | ¥1,790 11.04 USD | ¥96B 593.58M USD | 8.07 | ¥194 1.2 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,285 14.09 USD |
+2.15
|
¥96B 591.16M USD | ¥150K 928 USD | ¥2,270 14 USD | ¥2,321 14.31 USD | ¥96B 591.16M USD | 24.37 | ¥94 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,075 6.63 USD |
+3.27
|
¥96B 590.56M USD | ¥290K 1.79K USD | ¥1,052 6.49 USD | ¥1,090 6.72 USD | ¥96B 590.56M USD | 20.07 | ¥54 0.33 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,919 11.83 USD |
+1.7
|
¥95B 588.36M USD | ¥114K 702.32 USD | ¥1,905 11.75 USD | ¥1,930 11.9 USD | ¥95B 588.36M USD | 28.61 | ¥67 0.41 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,170 13.38 USD |
+5.29
|
¥95B 586.05M USD | ¥424K 2.61K USD | ¥2,055 12.67 USD | ¥2,174 13.41 USD | ¥95B 586.05M USD | 25.22 | ¥86 0.53 USD | ||
The Bank of Saga Ltd.
8395.T
JP
|
¥5,620 34.65 USD |
+0.36
|
¥95B 585.68M USD | ¥100K 617.23 USD | ¥5,540 34.16 USD | ¥5,890 36.32 USD | ¥95B 585.68M USD | 10.07 | ¥558 3.44 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+1.45
|
¥95B 585.11M USD | ¥61K 375.52 USD | ¥3,455 21.3 USD | ¥3,535 21.8 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,050 18.81 USD |
-3.17
|
¥95B 583.89M USD | ¥251K 1.55K USD | ¥3,040 18.75 USD | ¥3,195 19.7 USD | ¥95B 583.89M USD | 5.32 | ¥573 3.53 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,758 17.01 USD |
+1.73
|
¥94B 582.23M USD | ¥19K 115.31 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥94B 582.23M USD | 33.15 | ¥83 0.51 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥461 2.84 USD |
+2.44
|
¥94B 580.64M USD | ¥236K 1.46K USD | ¥454 2.8 USD | ¥463 2.85 USD | ¥94B 580.64M USD | 16.69 | ¥28 0.17 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,459 15.16 USD |
+4.5
|
¥94B 580.19M USD | ¥474K 2.92K USD | ¥2,350 14.49 USD | ¥2,502 15.43 USD | ¥94B 580.19M USD | 9.42 | ¥261 1.61 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,758 10.84 USD |
+1.8
|
¥94B 579.1M USD | ¥145K 894.09 USD | ¥1,755 10.82 USD | ¥1,792 11.05 USD | ¥94B 579.1M USD | 12.81 | ¥137 0.85 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥94B 578.6M USD | ¥108K 669.03 USD | ¥2,341 14.43 USD | ¥2,411 14.87 USD | ¥94B 578.6M USD | 11.09 | ¥214 1.32 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,110 19.18 USD |
+5.46
|
¥93B 576.47M USD | ¥261K 1.61K USD | ¥2,900 17.88 USD | ¥3,195 19.7 USD | ¥93B 576.47M USD | 9.33 | ¥333 2.05 USD | ||
Seika Corporation
8061.T
JP
|
¥2,652 16.35 USD |
+2
|
¥93B 574.54M USD | ¥196K 1.21K USD | ¥2,576 15.88 USD | ¥2,718 16.76 USD | ¥93B 574.54M USD | 11.35 | ¥234 1.44 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,460 39.83 USD |
+4.19
|
¥93B 574.16M USD | ¥46K 286.11 USD | ¥6,150 37.92 USD | ¥6,540 40.33 USD | ¥93B 574.16M USD | 13.64 | ¥474 2.92 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,855 17.6 USD |
+2.04
|
¥93B 572.9M USD | ¥64K 397.1 USD | ¥2,821 17.39 USD | ¥2,884 17.78 USD | ¥93B 572.9M USD | 22.68 | ¥126 0.78 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥93B 572.22M USD | ¥324K 1.99K USD | ¥3,010 18.56 USD | ¥3,150 19.42 USD | ¥93B 572.22M USD | 36.00 | ¥84 0.52 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥5,030 31.02 USD |
+2.13
|
¥92B 566.34M USD | ¥341K 2.1K USD | ¥4,950 30.52 USD | ¥5,240 32.31 USD | ¥92B 566.34M USD | 15.04 | ¥334 2.06 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
0
|
¥92B 565.51M USD | ¥29K 178.82 USD | ¥2,938 18.12 USD | ¥2,952 18.2 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥91B 560.72M USD | ¥132K 813.93 USD | ¥2,046 12.62 USD | ¥2,081 12.83 USD | ¥91B 560.72M USD | 8.51 | ¥242 1.49 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥1,584 9.77 USD |
+1.21
|
¥91B 560.19M USD | ¥647K 3.99K USD | ¥1,568 9.67 USD | ¥1,658 10.22 USD | ¥91B 560.19M USD | 14.01 | ¥113 0.7 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,272 7.84 USD |
+4.01
|
¥91B 559.76M USD | ¥239K 1.47K USD | ¥1,241 7.65 USD | ¥1,300 8.02 USD | ¥91B 559.76M USD | 10.97 | ¥116 0.71 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,130 25.47 USD |
+0.98
|
¥91B 559.66M USD | ¥82K 503.16 USD | ¥4,130 25.47 USD | ¥4,290 26.45 USD | ¥91B 559.66M USD | 10.90 | ¥379 2.34 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,132 13.15 USD |
+2.11
|
¥91B 558.99M USD | ¥122K 752.89 USD | ¥2,096 12.92 USD | ¥2,170 13.38 USD | ¥91B 558.99M USD | 14.70 | ¥145 0.89 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,180 38.11 USD |
-2.06
|
¥91B 558.83M USD | ¥129K 797.9 USD | ¥6,000 37 USD | ¥6,330 39.03 USD | ¥91B 558.83M USD | 25.72 | ¥240 1.48 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,768 17.07 USD |
+1.88
|
¥91B 558.78M USD | ¥21K 127.64 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥91B 558.78M USD | 13.24 | ¥209 1.29 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,390 20.9 USD |
+1.19
|
¥91B 558.5M USD | ¥194K 1.2K USD | ¥3,370 20.78 USD | ¥3,470 21.4 USD | ¥91B 558.5M USD | 11.05 | ¥307 1.89 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥682 4.21 USD |
+1.04
|
¥91B 558.3M USD | ¥579K 3.57K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥91B 558.3M USD | 9.21 | ¥74 0.46 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥2,684 16.55 USD |
+4.52
|
¥90B 558.03M USD | ¥562K 3.47K USD | ¥2,560 15.79 USD | ¥2,718 16.76 USD | ¥90B 558.03M USD | 14.58 | ¥184 1.13 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,145 25.56 USD |
+1.72
|
¥90B 557.22M USD | ¥44K 270.08 USD | ¥4,065 25.07 USD | ¥4,180 25.77 USD | ¥90B 557.22M USD | 30.94 | ¥134 0.83 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,109 13 USD |
+0.76
|
¥90B 556.75M USD | ¥76K 466.16 USD | ¥2,097 12.93 USD | ¥2,136 13.17 USD | ¥90B 556.75M USD | 5.99 | ¥352 2.17 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
+3.6
|
¥90B 555.85M USD | ¥97K 599.97 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+3.36
|
¥90B 553.89M USD | ¥111K 683.82 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥90B 553.89M USD | 10.03 | ¥159 0.98 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,076 12.8 USD |
+1.81
|
¥90B 552.76M USD | ¥85K 523.51 USD | ¥2,051 12.65 USD | ¥2,083 12.84 USD | ¥90B 552.76M USD | 10.09 | ¥206 1.27 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥2,250 13.87 USD |
+21.62
|
¥90B 551.95M USD | ¥649K 4K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥90B 551.95M USD | 8.69 | ¥259 1.59 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,397 8.61 USD |
+3.79
|
¥89B 551.04M USD | ¥161K 993.37 USD | ¥1,380 8.51 USD | ¥1,421 8.76 USD | ¥89B 551.04M USD | 9.20 | ¥152 0.94 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,655 16.37 USD |
+2.19
|
¥89B 548.05M USD | ¥78K 480.34 USD | ¥2,620 16.16 USD | ¥2,669 16.46 USD | ¥89B 548.05M USD | 9.48 | ¥280 1.73 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥10,550 65.05 USD |
+5.5
|
¥88B 545.38M USD | ¥86K 530.29 USD | ¥10,050 61.97 USD | ¥10,740 66.22 USD | ¥88B 545.38M USD | 18.45 | ¥572 3.52 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,229 13.74 USD |
+2.25
|
¥88B 544.29M USD | ¥212K 1.31K USD | ¥2,202 13.58 USD | ¥2,270 14 USD | ¥88B 544.29M USD | 11.58 | ¥192 1.19 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥921 5.68 USD |
+0.77
|
¥88B 542.15M USD | ¥215K 1.33K USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥88B 542.15M USD | 10.99 | ¥84 0.52 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,080 25.16 USD |
+1.37
|
¥88B 542.02M USD | ¥13K 82.63 USD | ¥4,080 25.16 USD | ¥4,130 25.47 USD | ¥88B 542.02M USD | 7.99 | ¥510 3.15 USD | ||
IDEC Corporation
6652.T
JP
|
¥2,968 18.3 USD |
-0.77
|
¥88B 541.55M USD | ¥301K 1.85K USD | ¥2,930 18.07 USD | ¥3,090 19.05 USD | ¥88B 541.55M USD | 9.40 | ¥316 1.95 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥900 5.55 USD |
+0.45
|
¥88B 541.37M USD | ¥219K 1.35K USD | ¥898 5.54 USD | ¥917 5.65 USD | ¥88B 541.37M USD | 9.35 | ¥96 0.59 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥8,270 50.99 USD |
+4.68
|
¥88B 541.09M USD | ¥512K 3.16K USD | ¥7,870 48.53 USD | ¥8,610 53.09 USD | ¥88B 541.09M USD | 9.49 | ¥871 5.37 USD | ||
Hirata Corporation
6258.T
JP
|
¥2,860 17.64 USD |
+2.58
|
¥88B 540.09M USD | ¥391K 2.41K USD | ¥2,798 17.25 USD | ¥2,950 18.19 USD | ¥88B 540.09M USD | 11.60 | ¥246 1.52 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,055 25 USD |
-0.12
|
¥88B 539.96M USD | ¥46K 284.88 USD | ¥4,055 25 USD | ¥4,055 25 USD | ¥88B 539.96M USD | 27.53 | ¥147 0.91 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,266 7.81 USD |
+4.89
|
¥87B 536.39M USD | ¥195K 1.2K USD | ¥1,247 7.69 USD | ¥1,281 7.9 USD | ¥87B 536.39M USD | 5.36 | ¥236 1.45 USD | ||
Komori Corporation
6349.T
JP
|
¥1,676 10.33 USD |
+1.39
|
¥87B 536.02M USD | ¥162K 995.83 USD | ¥1,673 10.32 USD | ¥1,705 10.51 USD | ¥87B 536.02M USD | 12.94 | ¥129 0.8 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+1.62
|
¥87B 535.47M USD | ¥166K 1.03K USD | ¥3,100 19.12 USD | ¥3,195 19.7 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,534 9.46 USD |
-0.65
|
¥87B 534.23M USD | ¥316K 1.95K USD | ¥1,528 9.42 USD | ¥1,579 9.74 USD | ¥87B 534.23M USD | 14.90 | ¥103 0.63 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥982 6.06 USD |
+2.51
|
¥87B 534.17M USD | ¥86K 530.9 USD | ¥975 6.01 USD | ¥988 6.09 USD | ¥87B 534.17M USD | 30.96 | ¥32 0.2 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,726 16.81 USD |
+1.72
|
¥86B 532.77M USD | ¥122K 754.74 USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥86B 532.77M USD | 10.40 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,360 8.39 USD |
+3.74
|
¥86B 530.4M USD | ¥241K 1.48K USD | ¥1,311 8.08 USD | ¥1,360 8.39 USD | ¥86B 530.4M USD | 22.37 | ¥61 0.37 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,875 11.56 USD |
+1.52
|
¥86B 527.59M USD | ¥61K 374.9 USD | ¥1,866 11.51 USD | ¥1,895 11.68 USD | ¥86B 527.59M USD | 2.95 | ¥635 3.92 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,206 13.6 USD |
+1.19
|
¥85B 526.92M USD | ¥224K 1.38K USD | ¥2,184 13.47 USD | ¥2,246 13.85 USD | ¥85B 526.92M USD | 12.98 | ¥170 1.05 USD | ||
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥618 3.81 USD |
+1.31
|
¥85B 526.12M USD | ¥290K 1.79K USD | ¥615 3.79 USD | ¥625 3.85 USD | ¥85B 526.12M USD | 14.51 | ¥43 0.26 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,077 6.64 USD |
+2.96
|
¥84B 520.15M USD | ¥148K 909.51 USD | ¥1,059 6.53 USD | ¥1,082 6.67 USD | ¥84B 520.15M USD | 10.22 | ¥105 0.65 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,250 20.04 USD |
+2.85
|
¥84B 518.55M USD | ¥59K 364.42 USD | ¥3,200 19.73 USD | ¥3,315 20.44 USD | ¥84B 518.55M USD | 8.93 | ¥364 2.24 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥940 5.8 USD |
+1.95
|
¥84B 517.62M USD | ¥428K 2.64K USD | ¥924 5.7 USD | ¥950 5.86 USD | ¥84B 517.62M USD | 5.92 | ¥159 0.98 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,718 16.76 USD |
+0.85
|
¥84B 517.61M USD | ¥36K 224.45 USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥84B 517.61M USD | 14.59 | ¥186 1.15 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,400 742.4 USD |
-0.41
|
¥84B 516.12M USD | ¥2K 13.37 USD | ¥120,100 740.55 USD | ¥122,700 756.59 USD | ¥84B 516.12M USD | 18.01 | ¥7K 41.2 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥2,880 17.76 USD |
+1.37
|
¥83B 514.13M USD | ¥49K 299.67 USD | ¥2,867 17.68 USD | ¥2,928 18.05 USD | ¥83B 514.13M USD | 12.20 | ¥236 1.46 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,272 7.84 USD |
+1.27
|
¥83B 513.44M USD | ¥138K 852.78 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥83B 513.44M USD | 10.78 | ¥118 0.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
