Página de resultados 12 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,286 7.93 USD |
+2.39
|
¥84B 519.1M USD | ¥79K 485.28 USD | ¥1,254 7.73 USD | ¥1,300 8.02 USD | ¥84B 519.1M USD | 10.90 | ¥118 0.73 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥808 4.98 USD |
+1.64
|
¥84B 518.81M USD | ¥430K 2.65K USD | ¥794 4.9 USD | ¥827 5.1 USD | ¥84B 518.81M USD | 11.27 | ¥72 0.44 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥942 5.81 USD |
+2.17
|
¥84B 518.72M USD | ¥194K 1.19K USD | ¥924 5.7 USD | ¥943 5.81 USD | ¥84B 518.72M USD | 5.94 | ¥159 0.98 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,721 16.78 USD |
+0.96
|
¥84B 518.18M USD | ¥12K 77.08 USD | ¥2,713 16.73 USD | ¥2,763 17.04 USD | ¥84B 518.18M USD | 14.61 | ¥186 1.15 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥84B 516.34M USD | ¥318K 1.96K USD | ¥1,416 8.73 USD | ¥1,458 8.99 USD | ¥84B 516.34M USD | 11.62 | ¥122 0.75 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,772 17.09 USD |
+3.01
|
¥83B 511.59M USD | ¥33K 204.72 USD | ¥2,718 16.76 USD | ¥2,775 17.11 USD | ¥83B 511.59M USD | 14.37 | ¥193 1.19 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,670 47.29 USD |
+4.07
|
¥83B 511.18M USD | ¥300 1.85 USD | ¥7,520 46.37 USD | ¥7,670 47.29 USD | ¥83B 511.18M USD | 18.81 | ¥408 2.51 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,866 11.51 USD |
+3.04
|
¥83B 511.03M USD | ¥114K 703.56 USD | ¥1,839 11.34 USD | ¥1,884 11.62 USD | ¥83B 511.03M USD | 22.24 | ¥84 0.52 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,675 22.66 USD |
+3.96
|
¥82B 504.27M USD | ¥8K 48.71 USD | ¥3,630 22.38 USD | ¥3,685 22.72 USD | ¥82B 504.27M USD | 15.50 | ¥237 1.46 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,508 9.3 USD |
+2.17
|
¥82B 504.04M USD | ¥19K 116.54 USD | ¥1,487 9.17 USD | ¥1,510 9.31 USD | ¥82B 504.04M USD | 14.97 | ¥101 0.62 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,263 7.79 USD |
+2.02
|
¥82B 502.78M USD | ¥61K 377.37 USD | ¥1,248 7.7 USD | ¥1,265 7.8 USD | ¥82B 502.78M USD | 13.39 | ¥94 0.58 USD | ||
Sato Corporation
6287.T
JP
|
¥2,510 15.48 USD |
+1.58
|
¥81B 501.52M USD | ¥34K 210.88 USD | ¥2,507 15.46 USD | ¥2,551 15.73 USD | ¥81B 501.52M USD | 16.02 | ¥157 0.97 USD | ||
DIP Corporation
2379.T
JP
|
¥1,553 9.58 USD |
+2.44
|
¥81B 500.95M USD | ¥141K 868.81 USD | ¥1,523 9.39 USD | ¥1,557 9.6 USD | ¥81B 500.95M USD | 48.94 | ¥32 0.2 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,985 24.57 USD |
+7.99
|
¥81B 499.78M USD | ¥158K 973.02 USD | ¥3,635 22.41 USD | ¥4,000 24.66 USD | ¥81B 499.78M USD | 9.30 | ¥428 2.64 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,180 13.44 USD |
+2.4
|
¥81B 497.74M USD | ¥116K 714.66 USD | ¥2,154 13.28 USD | ¥2,205 13.6 USD | ¥81B 497.74M USD | 13.69 | ¥159 0.98 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,333 8.22 USD |
-0.07
|
¥81B 497.7M USD | ¥22K 136.27 USD | ¥1,332 8.21 USD | ¥1,357 8.37 USD | ¥81B 497.7M USD | 12.21 | ¥109 0.67 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,960 42.92 USD |
-0.14
|
¥81B 497.19M USD | ¥2K 9.87 USD | ¥6,960 42.92 USD | ¥7,000 43.16 USD | ¥81B 497.19M USD | 13.86 | ¥502 3.1 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥653 4.03 USD |
+1.88
|
¥81B 497.1M USD | ¥137K 844.14 USD | ¥647 3.99 USD | ¥655 4.04 USD | ¥81B 497.1M USD | 14.57 | ¥45 0.28 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,088 12.87 USD |
+2.6
|
¥80B 495.77M USD | ¥58K 358.25 USD | ¥2,064 12.73 USD | ¥2,093 12.91 USD | ¥80B 495.77M USD | 8.39 | ¥249 1.53 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,750 23.12 USD |
+2.04
|
¥80B 493.85M USD | ¥6K 38.85 USD | ¥3,740 23.06 USD | ¥3,795 23.4 USD | ¥80B 493.85M USD | 8.89 | ¥422 2.6 USD | ||
|
JSP Corporation
7942.T
JP
|
¥3,040 18.75 USD |
+2.67
|
¥80B 491.25M USD | ¥31K 190.53 USD | ¥2,991 18.44 USD | ¥3,085 19.02 USD | ¥80B 491.25M USD | 7.82 | ¥388 2.4 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,396 14.77 USD |
+0.97
|
¥80B 491.02M USD | ¥38K 235.55 USD | ¥2,388 14.72 USD | ¥2,431 14.99 USD | ¥80B 491.02M USD | 9.49 | ¥252 1.56 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,321 8.15 USD |
+2.72
|
¥80B 490.76M USD | ¥69K 424.23 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥80B 490.76M USD | 53.24 | ¥25 0.15 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,188 13.49 USD |
-0.05
|
¥80B 490.61M USD | ¥132K 813.93 USD | ¥2,172 13.39 USD | ¥2,257 13.92 USD | ¥80B 490.61M USD | 1.95 | ¥1K 6.91 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥5,420 33.42 USD |
+11.75
|
¥79B 489.53M USD | ¥689K 4.25K USD | ¥4,780 29.47 USD | ¥5,430 33.48 USD | ¥79B 489.53M USD | 10.93 | ¥496 3.06 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,558 9.61 USD |
+2.16
|
¥79B 488.21M USD | ¥34K 209.65 USD | ¥1,546 9.53 USD | ¥1,580 9.74 USD | ¥79B 488.21M USD | 16.01 | ¥97 0.6 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,599 9.86 USD |
+2.24
|
¥79B 486.6M USD | ¥61K 376.75 USD | ¥1,571 9.69 USD | ¥1,610 9.93 USD | ¥79B 486.6M USD | 0 | -¥48 -0.2 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,087 6.7 USD |
+3.62
|
¥79B 486.54M USD | ¥91K 562.35 USD | ¥1,057 6.52 USD | ¥1,097 6.76 USD | ¥79B 486.54M USD | 0 | -¥28 -0.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,677 10.34 USD |
+4.88
|
¥79B 486.26M USD | ¥93K 575.3 USD | ¥1,632 10.06 USD | ¥1,692 10.43 USD | ¥79B 486.26M USD | 7.51 | ¥223 1.38 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,795 29.57 USD |
+0.95
|
¥79B 485.94M USD | ¥242K 1.49K USD | ¥4,700 28.98 USD | ¥4,980 30.71 USD | ¥79B 485.94M USD | 19.16 | ¥250 1.54 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,975 18.34 USD |
+3.33
|
¥79B 484.79M USD | ¥38K 234.93 USD | ¥2,936 18.1 USD | ¥3,030 18.68 USD | ¥79B 484.79M USD | 8.91 | ¥334 2.06 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,935 11.93 USD |
+0.83
|
¥78B 481.75M USD | ¥7K 41.93 USD | ¥1,922 11.85 USD | ¥1,960 12.09 USD | ¥78B 481.75M USD | 33.71 | ¥57 0.35 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,950 30.52 USD |
+1.64
|
¥78B 481.01M USD | ¥20K 120.24 USD | ¥4,910 30.28 USD | ¥5,000 30.83 USD | ¥78B 481.01M USD | 12.14 | ¥408 2.51 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,176 7.25 USD |
+2.44
|
¥78B 480.84M USD | ¥68K 420.53 USD | ¥1,150 7.09 USD | ¥1,176 7.25 USD | ¥78B 480.84M USD | 15.57 | ¥76 0.47 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,966 12.12 USD |
+3.47
|
¥78B 480.77M USD | ¥213K 1.31K USD | ¥1,934 11.93 USD | ¥1,998 12.32 USD | ¥78B 480.77M USD | 9.69 | ¥203 1.25 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,112 13.02 USD |
+4.24
|
¥78B 480.04M USD | ¥104K 643.75 USD | ¥2,052 12.65 USD | ¥2,125 13.1 USD | ¥78B 480.04M USD | 9.50 | ¥222 1.37 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,585 9.77 USD |
+1.28
|
¥78B 479.96M USD | ¥21K 131.34 USD | ¥1,565 9.65 USD | ¥1,591 9.81 USD | ¥78B 479.96M USD | 15.73 | ¥101 0.62 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,040 31.08 USD |
+0.6
|
¥78B 479.5M USD | ¥8K 51.8 USD | ¥5,030 31.02 USD | ¥5,100 31.45 USD | ¥78B 479.5M USD | 5.99 | ¥841 5.19 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥645 3.98 USD |
+2.54
|
¥78B 479.14M USD | ¥282K 1.74K USD | ¥634 3.91 USD | ¥646 3.98 USD | ¥78B 479.14M USD | 73.63 | ¥9 0.05 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥452 2.79 USD |
+3.91
|
¥78B 478.94M USD | ¥278K 1.72K USD | ¥438 2.7 USD | ¥453 2.79 USD | ¥78B 478.94M USD | 19.04 | ¥24 0.15 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,471 15.24 USD |
+1.6
|
¥78B 478.35M USD | ¥70K 429.78 USD | ¥2,432 15 USD | ¥2,475 15.26 USD | ¥78B 478.35M USD | 7.45 | ¥332 2.04 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,570 22.01 USD |
+0.99
|
¥77B 476.82M USD | ¥1K 7.4 USD | ¥3,555 21.92 USD | ¥3,625 22.35 USD | ¥77B 476.82M USD | 12.45 | ¥287 1.77 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,661 16.41 USD |
+1.8
|
¥77B 475.64M USD | ¥46K 284.26 USD | ¥2,641 16.28 USD | ¥2,674 16.49 USD | ¥77B 475.64M USD | 107.55 | ¥25 0.15 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,057 6.52 USD |
+1.83
|
¥77B 474.62M USD | ¥176K 1.09K USD | ¥1,019 6.28 USD | ¥1,058 6.52 USD | ¥77B 474.62M USD | 19.62 | ¥54 0.33 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,239 13.81 USD |
+2.61
|
¥77B 473.83M USD | ¥61K 377.98 USD | ¥2,195 13.53 USD | ¥2,246 13.85 USD | ¥77B 473.83M USD | 8.29 | ¥270 1.66 USD | ||
Espec Corp.
6859.T
JP
|
¥3,695 22.78 USD |
+4.08
|
¥77B 473.8M USD | ¥68K 421.15 USD | ¥3,530 21.77 USD | ¥3,715 22.91 USD | ¥77B 473.8M USD | 13.73 | ¥269 1.66 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥877 5.41 USD |
+3.42
|
¥76B 471.5M USD | ¥62K 379.22 USD | ¥869 5.36 USD | ¥886 5.46 USD | ¥76B 471.5M USD | 8.41 | ¥104 0.64 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,347 8.31 USD |
+3.86
|
¥76B 470.54M USD | ¥140K 860.18 USD | ¥1,303 8.03 USD | ¥1,353 8.34 USD | ¥76B 470.54M USD | 8.90 | ¥151 0.93 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,932 11.91 USD |
+4.09
|
¥76B 470.15M USD | ¥33K 202.25 USD | ¥1,879 11.59 USD | ¥1,936 11.94 USD | ¥76B 470.15M USD | 14.70 | ¥131 0.81 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,142 13.21 USD |
+1.95
|
¥76B 470.06M USD | ¥59K 364.42 USD | ¥2,088 12.87 USD | ¥2,173 13.4 USD | ¥76B 470.06M USD | 12.37 | ¥173 1.07 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,135 7 USD |
+1.16
|
¥76B 469.93M USD | ¥49K 300.91 USD | ¥1,130 6.97 USD | ¥1,144 7.05 USD | ¥76B 469.93M USD | 12.41 | ¥91 0.56 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,500 33.91 USD |
+4.36
|
¥76B 469.83M USD | ¥43K 267.61 USD | ¥5,330 32.87 USD | ¥5,550 34.22 USD | ¥76B 469.83M USD | 8.39 | ¥655 4.04 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,780 17.14 USD |
+14.88
|
¥76B 469.47M USD | ¥123K 758.44 USD | ¥2,653 16.36 USD | ¥2,829 17.44 USD | ¥76B 469.47M USD | 13.70 | ¥203 1.25 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,470 64.56 USD |
+1.06
|
¥76B 468.59M USD | ¥25K 152.92 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥76B 468.59M USD | 58.50 | ¥179 1.1 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,702 10.49 USD |
+1.49
|
¥76B 466.9M USD | ¥73K 451.36 USD | ¥1,681 10.37 USD | ¥1,723 10.62 USD | ¥76B 466.9M USD | 21.16 | ¥80 0.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,897 11.7 USD |
+5.92
|
¥76B 466.64M USD | ¥223K 1.38K USD | ¥1,834 11.31 USD | ¥1,928 11.89 USD | ¥76B 466.64M USD | 41.44 | ¥46 0.28 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,265 7.8 USD |
+3.86
|
¥75B 465.25M USD | ¥41K 255.28 USD | ¥1,240 7.65 USD | ¥1,274 7.86 USD | ¥75B 465.25M USD | 15.78 | ¥80 0.49 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,100 31.45 USD |
+7.26
|
¥75B 465.15M USD | ¥99K 609.21 USD | ¥5,010 30.89 USD | ¥5,230 32.25 USD | ¥75B 465.15M USD | 15.17 | ¥336 2.07 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,600 9.87 USD |
+1.71
|
¥75B 465.05M USD | ¥172K 1.06K USD | ¥1,507 9.29 USD | ¥1,617 9.97 USD | ¥75B 465.05M USD | 14.01 | ¥114 0.7 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,822 11.23 USD |
+0.77
|
¥75B 464.61M USD | ¥92K 566.05 USD | ¥1,801 11.11 USD | ¥1,897 11.7 USD | ¥75B 464.61M USD | 53.54 | ¥34 0.21 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,640 28.61 USD |
+0.98
|
¥75B 461.75M USD | ¥24K 151.07 USD | ¥4,455 27.47 USD | ¥4,700 28.98 USD | ¥75B 461.75M USD | 9.95 | ¥466 2.87 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,062 12.71 USD |
+2.54
|
¥75B 461.74M USD | ¥112K 687.52 USD | ¥2,025 12.49 USD | ¥2,071 12.77 USD | ¥75B 461.74M USD | 6.04 | ¥341 2.1 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,624 10.01 USD |
+1.25
|
¥75B 459.65M USD | ¥17K 106.06 USD | ¥1,619 9.98 USD | ¥1,631 10.06 USD | ¥75B 459.65M USD | 13.85 | ¥117 0.72 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,795 29.57 USD |
+0.42
|
¥74B 458.24M USD | ¥8K 50.56 USD | ¥4,795 29.57 USD | ¥4,875 30.06 USD | ¥74B 458.24M USD | 15.31 | ¥313 1.93 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,170 13.38 USD |
+1.88
|
¥74B 455.41M USD | ¥13K 82.63 USD | ¥2,141 13.2 USD | ¥2,185 13.47 USD | ¥74B 455.41M USD | 16.44 | ¥132 0.81 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,715 29.07 USD |
+4.55
|
¥74B 454.11M USD | ¥45K 278.09 USD | ¥4,510 27.81 USD | ¥4,720 29.1 USD | ¥74B 454.11M USD | 6.56 | ¥718 4.43 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,858 17.62 USD |
+0.63
|
¥73B 451.6M USD | ¥50K 310.16 USD | ¥2,769 17.07 USD | ¥2,900 17.88 USD | ¥73B 451.6M USD | 15.54 | ¥184 1.13 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,421 14.92 USD |
+5.49
|
¥73B 450.77M USD | ¥76K 432.25 USD | ¥2,313 14.26 USD | ¥2,419 14.92 USD | ¥73B 450.77M USD | 40.45 | ¥60 0.37 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,440 33.54 USD |
+5.03
|
¥73B 450.31M USD | ¥48K 294.74 USD | ¥5,260 32.43 USD | ¥5,480 33.79 USD | ¥73B 450.31M USD | 21.92 | ¥248 1.53 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,005 12.36 USD |
+0.3
|
¥73B 450.25M USD | ¥9K 53.65 USD | ¥2,005 12.36 USD | ¥2,035 12.55 USD | ¥73B 450.25M USD | 19.97 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,020 18.62 USD |
+1.92
|
¥73B 450.11M USD | ¥2K 12.33 USD | ¥2,979 18.37 USD | ¥3,025 18.65 USD | ¥73B 450.11M USD | 11.46 | ¥263 1.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥119,500 736.85 USD |
+0.5
|
¥73B 449.72M USD | ¥1K 7.49 USD | ¥119,200 735 USD | ¥121,100 746.72 USD | ¥73B 449.72M USD | 16.44 | ¥7K 44.82 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,390 27.07 USD |
+2.33
|
¥73B 449.22M USD | ¥9K 54.26 USD | ¥4,305 26.55 USD | ¥4,410 27.19 USD | ¥73B 449.22M USD | 16.30 | ¥269 1.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,287 7.94 USD |
+3.21
|
¥73B 448.72M USD | ¥19K 115.92 USD | ¥1,259 7.76 USD | ¥1,293 7.97 USD | ¥73B 448.72M USD | 16.07 | ¥80 0.49 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,674 10.32 USD |
+1.39
|
¥73B 448.59M USD | ¥57K 352.09 USD | ¥1,668 10.29 USD | ¥1,706 10.52 USD | ¥73B 448.59M USD | 9.45 | ¥177 1.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,060 18.87 USD |
+1.32
|
¥73B 447.75M USD | ¥19K 115.92 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥73B 447.75M USD | 10.45 | ¥293 1.8 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,199 13.56 USD |
+1.2
|
¥72B 446.99M USD | ¥26K 158.47 USD | ¥2,184 13.47 USD | ¥2,230 13.75 USD | ¥72B 446.99M USD | 39.33 | ¥56 0.34 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,149 7.08 USD |
+1.68
|
¥72B 445.06M USD | ¥74K 455.68 USD | ¥1,139 7.02 USD | ¥1,151 7.1 USD | ¥72B 445.06M USD | 10.31 | ¥111 0.69 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,111 13.02 USD |
+5.29
|
¥72B 444.19M USD | ¥52K 320.64 USD | ¥2,026 12.49 USD | ¥2,140 13.2 USD | ¥72B 444.19M USD | 20.85 | ¥101 0.62 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,585 15.94 USD |
+2.66
|
¥72B 443.17M USD | ¥30K 188.07 USD | ¥2,545 15.69 USD | ¥2,610 16.09 USD | ¥72B 443.17M USD | 4.84 | ¥533 3.29 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,191 13.51 USD |
+5.44
|
¥72B 442.81M USD | ¥172K 1.06K USD | ¥2,098 12.94 USD | ¥2,213 13.65 USD | ¥72B 442.81M USD | 14.55 | ¥151 0.93 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,167 13.36 USD |
-4.24
|
¥72B 442.49M USD | ¥94K 577.77 USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥72B 442.49M USD | 15.14 | ¥143 0.88 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,504 9.27 USD |
+0.27
|
¥71B 439.56M USD | ¥19K 117.16 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥71B 439.56M USD | 10.34 | ¥145 0.9 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,864 17.66 USD |
+2.29
|
¥71B 438.96M USD | ¥21K 128.87 USD | ¥2,850 17.57 USD | ¥2,916 17.98 USD | ¥71B 438.96M USD | 29.66 | ¥97 0.6 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,905 24.08 USD |
+3.31
|
¥71B 438.63M USD | ¥14K 88.79 USD | ¥3,835 23.65 USD | ¥3,910 24.11 USD | ¥71B 438.63M USD | 11.87 | ¥329 2.03 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,859 11.46 USD |
+0.22
|
¥71B 436.79M USD | ¥49K 300.91 USD | ¥1,859 11.46 USD | ¥1,892 11.67 USD | ¥71B 436.79M USD | 41.70 | ¥45 0.27 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,450 21.27 USD |
+2.99
|
¥71B 436.35M USD | ¥82K 506.86 USD | ¥3,280 20.22 USD | ¥3,470 21.4 USD | ¥71B 436.35M USD | 12.38 | ¥278 1.72 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,477 15.27 USD |
+0.45
|
¥71B 436.15M USD | ¥40K 244.18 USD | ¥2,471 15.24 USD | ¥2,522 15.55 USD | ¥71B 436.15M USD | 7.07 | ¥350 2.16 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,527 9.42 USD |
+1.19
|
¥71B 435.08M USD | ¥121K 747.95 USD | ¥1,519 9.37 USD | ¥1,531 9.44 USD | ¥71B 435.08M USD | 20.57 | ¥74 0.46 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥476 2.94 USD |
+2.81
|
¥70B 434.01M USD | ¥753K 4.64K USD | ¥464 2.86 USD | ¥484 2.98 USD | ¥70B 434.01M USD | 15.20 | ¥31 0.19 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,498 15.4 USD |
+1.83
|
¥70B 433.75M USD | ¥28K 174.5 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥70B 433.75M USD | 42.68 | ¥59 0.36 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,515 21.67 USD |
+2.33
|
¥70B 433.32M USD | ¥22K 138.74 USD | ¥3,490 21.52 USD | ¥3,545 21.86 USD | ¥70B 433.32M USD | 10.49 | ¥335 2.07 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,200 25.9 USD |
+1.69
|
¥70B 429.33M USD | ¥18K 113.46 USD | ¥4,160 25.65 USD | ¥4,240 26.14 USD | ¥70B 429.33M USD | 17.65 | ¥238 1.47 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥71,200 439.03 USD |
+0.99
|
¥69B 427.47M USD | ¥2K 12.62 USD | ¥71,100 438.41 USD | ¥71,700 442.11 USD | ¥69B 427.47M USD | 14.92 | ¥5K 29.42 USD | ||
|
en Inc.
4849.T
JP
|
¥1,832 11.3 USD |
+4.63
|
¥69B 426.79M USD | ¥46K 280.56 USD | ¥1,763 10.87 USD | ¥1,834 11.31 USD | ¥69B 426.79M USD | 12.07 | ¥152 0.94 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,112 6.86 USD |
+2.39
|
¥69B 426.26M USD | ¥38K 233.7 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥69B 426.26M USD | 13.81 | ¥80 0.5 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,332 8.21 USD |
+7.77
|
¥69B 426.18M USD | ¥357K 2.2K USD | ¥1,221 7.53 USD | ¥1,335 8.23 USD | ¥69B 426.18M USD | 19.41 | ¥69 0.42 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,892 17.83 USD |
+1.54
|
¥69B 426.07M USD | ¥24K 149.84 USD | ¥2,853 17.59 USD | ¥2,896 17.86 USD | ¥69B 426.07M USD | 36.94 | ¥78 0.48 USD | ||
MIRAI Corporation
3476.T
JP
|
¥36,050 222.29 USD |
+1.26
|
¥69B 424M USD | ¥4K 26.79 USD | ¥35,750 220.44 USD | ¥36,300 223.83 USD | ¥69B 424M USD | 13.62 | ¥3K 16.32 USD | ||
KOA Corporation
6999.T
JP
|
¥1,845 11.38 USD |
+4.59
|
¥69B 422.49M USD | ¥510K 3.14K USD | ¥1,771 10.92 USD | ¥1,862 11.48 USD | ¥69B 422.49M USD | 7.95 | ¥232 1.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
