Página de resultados 12 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,160 19.49 USD |
-6.65
|
¥82B 504.19M USD | ¥169K 1.04K USD | ¥3,045 18.78 USD | ¥3,185 19.64 USD | ¥82B 504.19M USD | 8.68 | ¥364 2.24 USD | ||
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,470 21.4 USD |
-4.67
|
¥82B 502.58M USD | ¥199K 1.23K USD | ¥3,335 20.56 USD | ¥3,490 21.52 USD | ¥82B 502.58M USD | 6.71 | ¥517 3.19 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,334 8.23 USD |
-3.4
|
¥81B 498.07M USD | ¥107K 657.31 USD | ¥1,322 8.15 USD | ¥1,358 8.37 USD | ¥81B 498.07M USD | 12.22 | ¥109 0.67 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,970 42.98 USD |
+2.05
|
¥81B 497.9M USD | ¥6K 35.76 USD | ¥6,670 41.13 USD | ¥6,970 42.98 USD | ¥81B 497.9M USD | 13.88 | ¥502 3.1 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥2,480 15.29 USD |
-6.2
|
¥81B 496.94M USD | ¥1M 6.4K USD | ¥2,315 14.27 USD | ¥2,490 15.35 USD | ¥81B 496.94M USD | 13.18 | ¥188 1.16 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,691 16.59 USD |
-3.86
|
¥81B 496.64M USD | ¥191K 1.18K USD | ¥2,594 15.99 USD | ¥2,692 16.6 USD | ¥81B 496.64M USD | 13.95 | ¥193 1.19 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,811 11.17 USD |
-4.83
|
¥80B 495.96M USD | ¥678K 4.18K USD | ¥1,802 11.11 USD | ¥1,852 11.42 USD | ¥80B 495.96M USD | 21.59 | ¥84 0.52 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥2,095 12.92 USD |
-7.14
|
¥80B 495.93M USD | ¥2M 10.6K USD | ¥1,944 11.99 USD | ¥2,138 13.18 USD | ¥80B 495.93M USD | 22.66 | ¥92 0.57 USD | ||
Sato Corporation
6287.T
JP
|
¥2,471 15.24 USD |
-6.01
|
¥80B 493.73M USD | ¥152K 935.4 USD | ¥2,420 14.92 USD | ¥2,518 15.53 USD | ¥80B 493.73M USD | 15.77 | ¥157 0.97 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,476 9.1 USD |
-4.84
|
¥80B 493.34M USD | ¥114K 706.02 USD | ¥1,459 9 USD | ¥1,528 9.42 USD | ¥80B 493.34M USD | 14.65 | ¥101 0.62 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,238 7.63 USD |
-2.44
|
¥80B 492.83M USD | ¥437K 2.69K USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥80B 492.83M USD | 13.12 | ¥94 0.58 USD | ||
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,370 45.44 USD |
-1.07
|
¥80B 491.18M USD | ¥6K 33.91 USD | ¥7,300 45.01 USD | ¥7,600 46.86 USD | ¥80B 491.18M USD | 18.07 | ¥408 2.51 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,189 13.5 USD |
-3.18
|
¥80B 490.84M USD | ¥138K 853.39 USD | ¥2,128 13.12 USD | ¥2,216 13.66 USD | ¥80B 490.84M USD | 1.95 | ¥1K 6.91 USD | ||
DIP Corporation
2379.T
JP
|
¥1,516 9.35 USD |
-3.75
|
¥79B 489.01M USD | ¥499K 3.07K USD | ¥1,506 9.29 USD | ¥1,582 9.75 USD | ¥79B 489.01M USD | 47.77 | ¥32 0.2 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥641 3.95 USD |
-4.33
|
¥79B 487.96M USD | ¥643K 3.97K USD | ¥637 3.93 USD | ¥664 4.09 USD | ¥79B 487.96M USD | 14.31 | ¥45 0.28 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,373 14.63 USD |
-6.32
|
¥79B 486.3M USD | ¥168K 1.04K USD | ¥2,373 14.63 USD | ¥2,469 15.22 USD | ¥79B 486.3M USD | 9.40 | ¥252 1.56 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥2,129 13.13 USD |
-3.8
|
¥79B 486.09M USD | ¥542K 3.34K USD | ¥2,081 12.83 USD | ¥2,154 13.28 USD | ¥79B 486.09M USD | 13.37 | ¥159 0.98 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,535 21.8 USD |
-6.73
|
¥79B 485.06M USD | ¥56K 345.92 USD | ¥3,410 21.03 USD | ¥3,585 22.11 USD | ¥79B 485.06M USD | 14.91 | ¥237 1.46 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,675 22.66 USD |
-6.01
|
¥78B 483.97M USD | ¥44K 269.46 USD | ¥3,670 22.63 USD | ¥3,885 23.96 USD | ¥78B 483.97M USD | 8.71 | ¥422 2.6 USD | ||
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,035 12.55 USD |
-3.74
|
¥78B 483.18M USD | ¥395K 2.43K USD | ¥2,022 12.47 USD | ¥2,056 12.68 USD | ¥78B 483.18M USD | 8.17 | ¥249 1.53 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥4,750 29.29 USD |
-7.41
|
¥78B 481.31M USD | ¥457K 2.82K USD | ¥4,585 28.27 USD | ¥4,845 29.87 USD | ¥78B 481.31M USD | 18.98 | ¥250 1.54 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,961 18.26 USD |
-4.64
|
¥78B 478.49M USD | ¥98K 606.75 USD | ¥2,888 17.81 USD | ¥2,984 18.4 USD | ¥78B 478.49M USD | 7.62 | ¥388 2.4 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,525 9.4 USD |
-6.33
|
¥78B 477.87M USD | ¥153K 942.19 USD | ¥1,525 9.4 USD | ¥1,616 9.96 USD | ¥78B 477.87M USD | 15.67 | ¥97 0.6 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,919 11.83 USD |
-4.05
|
¥77B 477.76M USD | ¥45K 276.86 USD | ¥1,917 11.82 USD | ¥1,985 12.24 USD | ¥77B 477.76M USD | 33.43 | ¥57 0.35 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,286 7.93 USD |
-5.93
|
¥77B 477.75M USD | ¥253K 1.56K USD | ¥1,283 7.91 USD | ¥1,347 8.31 USD | ¥77B 477.75M USD | 51.83 | ¥25 0.15 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,564 9.64 USD |
-4.4
|
¥77B 475.95M USD | ¥176K 1.09K USD | ¥1,552 9.57 USD | ¥1,635 10.08 USD | ¥77B 475.95M USD | 0 | -¥48 -0.2 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,565 9.65 USD |
-2.61
|
¥77B 473.91M USD | ¥140K 865.11 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥77B 473.91M USD | 15.53 | ¥101 0.62 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,870 30.03 USD |
-5.44
|
¥77B 473.24M USD | ¥75K 462.46 USD | ¥4,840 29.84 USD | ¥5,050 31.14 USD | ¥77B 473.24M USD | 11.95 | ¥408 2.51 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,535 21.8 USD |
-2.21
|
¥77B 472.15M USD | ¥7K 42.55 USD | ¥3,530 21.77 USD | ¥3,650 22.51 USD | ¥77B 472.15M USD | 12.33 | ¥287 1.77 USD | ||
Ryobi Limited
5851.T
JP
|
¥2,432 15 USD |
-4.18
|
¥76B 470.8M USD | ¥305K 1.88K USD | ¥2,343 14.45 USD | ¥2,451 15.11 USD | ¥76B 470.8M USD | 7.33 | ¥332 2.04 USD | ||
H.I.S. Co., Ltd.
9603.T
JP
|
¥1,049 6.47 USD |
-5.92
|
¥76B 469.53M USD | ¥571K 3.52K USD | ¥1,042 6.43 USD | ¥1,093 6.74 USD | ¥76B 469.53M USD | 0 | -¥28 -0.1 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,148 7.08 USD |
-3.77
|
¥76B 469.39M USD | ¥296K 1.82K USD | ¥1,137 7.01 USD | ¥1,157 7.13 USD | ¥76B 469.39M USD | 15.20 | ¥76 0.47 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,879 17.75 USD |
-1.57
|
¥76B 469.15M USD | ¥110K 680.74 USD | ¥2,711 16.72 USD | ¥2,899 17.88 USD | ¥76B 469.15M USD | 8.63 | ¥334 2.06 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥629 3.88 USD |
-3.68
|
¥76B 467.25M USD | ¥955K 5.89K USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥76B 467.25M USD | 71.80 | ¥9 0.05 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,614 16.12 USD |
-3.47
|
¥76B 467.24M USD | ¥173K 1.07K USD | ¥2,612 16.11 USD | ¥2,695 16.62 USD | ¥76B 467.24M USD | 105.65 | ¥25 0.15 USD | ||
Anicom Holdings, Inc.
8715.T
JP
|
¥1,038 6.4 USD |
-7.57
|
¥76B 466.09M USD | ¥520K 3.21K USD | ¥1,036 6.39 USD | ¥1,087 6.7 USD | ¥76B 466.09M USD | 19.27 | ¥54 0.33 USD | ||
West Holdings Corporation
1407.T
JP
|
¥1,900 11.72 USD |
-9.61
|
¥75B 464.63M USD | ¥1M 8.02K USD | ¥1,870 11.53 USD | ¥1,951 12.03 USD | ¥75B 464.63M USD | 9.37 | ¥203 1.25 USD | ||
Sinko Industries Ltd.
6458.T
JP
|
¥1,122 6.92 USD |
-3.44
|
¥75B 464.54M USD | ¥312K 1.93K USD | ¥1,111 6.85 USD | ¥1,137 7.01 USD | ¥75B 464.54M USD | 12.27 | ¥91 0.56 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,360 63.88 USD |
-4.87
|
¥75B 463.67M USD | ¥36K 222.6 USD | ¥10,200 62.89 USD | ¥10,860 66.96 USD | ¥75B 463.67M USD | 57.89 | ¥179 1.1 USD | ||
TRE Holdings Corporation
9247.T
JP
|
¥1,599 9.86 USD |
-5.22
|
¥75B 463.64M USD | ¥337K 2.08K USD | ¥1,582 9.75 USD | ¥1,632 10.06 USD | ¥75B 463.64M USD | 7.16 | ¥223 1.38 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥3,690 22.75 USD |
-3.91
|
¥75B 462.78M USD | ¥406K 2.5K USD | ¥3,445 21.24 USD | ¥3,700 22.81 USD | ¥75B 462.78M USD | 8.61 | ¥428 2.64 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,263 13.95 USD |
-2.62
|
¥75B 462.09M USD | ¥80K 492.06 USD | ¥2,247 13.86 USD | ¥2,322 14.32 USD | ¥75B 462.09M USD | 15.82 | ¥143 0.88 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,182 13.45 USD |
-2.98
|
¥75B 461.77M USD | ¥224K 1.38K USD | ¥2,160 13.32 USD | ¥2,207 13.61 USD | ¥75B 461.77M USD | 8.08 | ¥270 1.66 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,101 12.96 USD |
-2.82
|
¥75B 461.06M USD | ¥159K 981.65 USD | ¥2,087 12.87 USD | ¥2,151 13.26 USD | ¥75B 461.06M USD | 12.13 | ¥173 1.07 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,808 11.15 USD |
-8.96
|
¥75B 461.04M USD | ¥310K 1.91K USD | ¥1,796 11.07 USD | ¥1,951 12.03 USD | ¥75B 461.04M USD | 53.12 | ¥34 0.21 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
-2.68
|
¥75B 460.92M USD | ¥842K 5.19K USD | ¥428 2.64 USD | ¥439 2.71 USD | ¥75B 460.92M USD | 18.33 | ¥24 0.15 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,026 12.49 USD |
-7.66
|
¥75B 460.49M USD | ¥335K 2.07K USD | ¥2,010 12.39 USD | ¥2,086 12.86 USD | ¥75B 460.49M USD | 9.12 | ¥222 1.37 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥75B 460.04M USD | ¥252K 1.55K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 460.04M USD | 20.85 | ¥80 0.5 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,595 28.33 USD |
-6.03
|
¥74B 457.27M USD | ¥34K 210.88 USD | ¥4,565 28.15 USD | ¥4,700 28.98 USD | ¥74B 457.27M USD | 9.85 | ¥466 2.87 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,573 9.7 USD |
-1.38
|
¥74B 457.2M USD | ¥492K 3.04K USD | ¥1,509 9.3 USD | ¥1,606 9.9 USD | ¥74B 457.2M USD | 13.77 | ¥114 0.7 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,775 29.44 USD |
-4.31
|
¥74B 456.33M USD | ¥33K 201.63 USD | ¥4,755 29.32 USD | ¥4,950 30.52 USD | ¥74B 456.33M USD | 15.24 | ¥313 1.93 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥848 5.23 USD |
-4.5
|
¥74B 455.91M USD | ¥218K 1.34K USD | ¥838 5.17 USD | ¥865 5.33 USD | ¥74B 455.91M USD | 8.14 | ¥104 0.64 USD | ||
Espec Corp.
6859.T
JP
|
¥3,550 21.89 USD |
-4.7
|
¥74B 455.21M USD | ¥187K 1.15K USD | ¥3,355 20.69 USD | ¥3,575 22.04 USD | ¥74B 455.21M USD | 13.19 | ¥269 1.66 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,604 9.89 USD |
-4.64
|
¥74B 453.99M USD | ¥155K 956.99 USD | ¥1,591 9.81 USD | ¥1,651 10.18 USD | ¥74B 453.99M USD | 13.68 | ¥117 0.72 USD | ||
|
2nd RETAILING Co., Ltd.
2681.T
JP
|
¥1,850 11.41 USD |
-6.8
|
¥74B 453.82M USD | ¥580K 3.58K USD | ¥1,835 11.31 USD | ¥1,901 11.72 USD | ¥74B 453.82M USD | 7.15 | ¥259 1.59 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,297 8 USD |
-1.97
|
¥73B 453.07M USD | ¥672K 4.15K USD | ¥1,231 7.59 USD | ¥1,306 8.05 USD | ¥73B 453.07M USD | 8.57 | ¥151 0.93 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 14.12 | ¥131 0.81 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,011 12.4 USD |
-4.96
|
¥73B 450.32M USD | ¥150K 926.15 USD | ¥1,994 12.3 USD | ¥2,083 12.84 USD | ¥73B 450.32M USD | 5.89 | ¥341 2.1 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,270 32.5 USD |
-3.3
|
¥73B 450.19M USD | ¥95K 587.63 USD | ¥5,160 31.82 USD | ¥5,290 32.62 USD | ¥73B 450.19M USD | 8.04 | ¥655 4.04 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,999 12.33 USD |
-1.82
|
¥73B 448.91M USD | ¥39K 238.01 USD | ¥1,978 12.2 USD | ¥2,039 12.57 USD | ¥73B 448.91M USD | 19.91 | ¥100 0.62 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥2,840 17.51 USD |
-4.38
|
¥73B 448.75M USD | ¥86K 529.05 USD | ¥2,821 17.39 USD | ¥2,957 18.23 USD | ¥73B 448.75M USD | 15.44 | ¥184 1.13 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,218 7.51 USD |
-4.4
|
¥73B 447.97M USD | ¥186K 1.15K USD | ¥1,184 7.3 USD | ¥1,243 7.66 USD | ¥73B 447.97M USD | 15.19 | ¥80 0.49 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,900 733.15 USD |
-3.25
|
¥73B 447.47M USD | ¥4K 24.6 USD | ¥118,600 731.3 USD | ¥122,000 752.27 USD | ¥73B 447.47M USD | 16.35 | ¥7K 44.82 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,130 13.13 USD |
-4.78
|
¥72B 447.02M USD | ¥108K 663.48 USD | ¥2,117 13.05 USD | ¥2,204 13.59 USD | ¥72B 447.02M USD | 16.14 | ¥132 0.81 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,651 10.18 USD |
-4.79
|
¥72B 442.42M USD | ¥218K 1.35K USD | ¥1,641 10.12 USD | ¥1,689 10.41 USD | ¥72B 442.42M USD | 9.32 | ¥177 1.09 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,020 18.62 USD |
-5.63
|
¥72B 441.9M USD | ¥136K 841.06 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥72B 441.9M USD | 10.32 | ¥293 1.8 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,173 13.4 USD |
-4.61
|
¥72B 441.71M USD | ¥135K 830.58 USD | ¥2,154 13.28 USD | ¥2,277 14.04 USD | ¥72B 441.71M USD | 38.86 | ¥56 0.34 USD | ||
Bourbon Corporation
2208.T
JP
|
¥2,963 18.27 USD |
-2.53
|
¥72B 441.62M USD | ¥20K 124.56 USD | ¥2,963 18.27 USD | ¥3,030 18.68 USD | ¥72B 441.62M USD | 11.24 | ¥263 1.62 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥1,791 11.04 USD |
-6.86
|
¥71B 440.57M USD | ¥1M 6.19K USD | ¥1,673 10.32 USD | ¥1,812 11.17 USD | ¥71B 440.57M USD | 39.13 | ¥46 0.28 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,290 26.45 USD |
-1.15
|
¥71B 438.99M USD | ¥143K 880.52 USD | ¥4,005 24.7 USD | ¥4,350 26.82 USD | ¥71B 438.99M USD | 15.93 | ¥269 1.66 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,500 9.25 USD |
-5
|
¥71B 438.39M USD | ¥143K 883.61 USD | ¥1,486 9.16 USD | ¥1,565 9.65 USD | ¥71B 438.39M USD | 10.31 | ¥145 0.9 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥4,850 29.91 USD |
+0.21
|
¥71B 438.04M USD | ¥2M 14.8K USD | ¥4,220 26.02 USD | ¥4,970 30.65 USD | ¥71B 438.04M USD | 9.78 | ¥496 3.06 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,130 6.97 USD |
-4.16
|
¥71B 437.7M USD | ¥239K 1.48K USD | ¥1,127 6.95 USD | ¥1,158 7.14 USD | ¥71B 437.7M USD | 10.14 | ¥111 0.69 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,855 11.44 USD |
-4.77
|
¥71B 435.85M USD | ¥154K 950.2 USD | ¥1,840 11.35 USD | ¥1,891 11.66 USD | ¥71B 435.85M USD | 41.61 | ¥45 0.27 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,247 7.69 USD |
-5.46
|
¥71B 434.77M USD | ¥115K 706.64 USD | ¥1,244 7.67 USD | ¥1,289 7.95 USD | ¥71B 434.77M USD | 15.57 | ¥80 0.49 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥4,510 27.81 USD |
-4.35
|
¥70B 434.36M USD | ¥265K 1.63K USD | ¥4,190 25.84 USD | ¥4,595 28.33 USD | ¥70B 434.36M USD | 6.28 | ¥718 4.43 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,466 15.21 USD |
-5.41
|
¥70B 434.21M USD | ¥269K 1.66K USD | ¥2,453 15.13 USD | ¥2,586 15.95 USD | ¥70B 434.21M USD | 7.04 | ¥350 2.16 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,755 29.32 USD |
-8.91
|
¥70B 433.61M USD | ¥350K 2.16K USD | ¥4,475 27.59 USD | ¥4,870 30.03 USD | ¥70B 433.61M USD | 14.14 | ¥336 2.07 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,518 15.53 USD |
-6.5
|
¥70B 431.69M USD | ¥240K 1.48K USD | ¥2,496 15.39 USD | ¥2,586 15.95 USD | ¥70B 431.69M USD | 4.72 | ¥533 3.29 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,509 9.3 USD |
-2.46
|
¥70B 429.95M USD | ¥544K 3.35K USD | ¥1,486 9.16 USD | ¥1,523 9.39 USD | ¥70B 429.95M USD | 20.33 | ¥74 0.46 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,800 17.27 USD |
-4.66
|
¥70B 429.15M USD | ¥123K 759.05 USD | ¥2,781 17.15 USD | ¥2,908 17.93 USD | ¥70B 429.15M USD | 29.00 | ¥97 0.6 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,180 31.94 USD |
-4.25
|
¥70B 428.79M USD | ¥228K 1.4K USD | ¥5,040 31.08 USD | ¥5,310 32.74 USD | ¥70B 428.79M USD | 20.87 | ¥248 1.53 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,452 15.12 USD |
-8.51
|
¥70B 428.78M USD | ¥202K 1.24K USD | ¥2,377 14.66 USD | ¥2,662 16.41 USD | ¥70B 428.78M USD | 14.85 | ¥165 1.02 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,295 14.15 USD |
-7.01
|
¥69B 427.66M USD | ¥240K 1.48K USD | ¥2,281 14.06 USD | ¥2,358 14.54 USD | ¥69B 427.66M USD | 38.37 | ¥60 0.37 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,453 15.13 USD |
-3.95
|
¥69B 425.93M USD | ¥128K 788.03 USD | ¥2,443 15.06 USD | ¥2,548 15.71 USD | ¥69B 425.93M USD | 41.91 | ¥59 0.36 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,780 23.31 USD |
-3.32
|
¥69B 424.59M USD | ¥69K 426.08 USD | ¥3,690 22.75 USD | ¥3,795 23.4 USD | ¥69B 424.59M USD | 11.49 | ¥329 2.03 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,350 20.66 USD |
-4.56
|
¥69B 423.7M USD | ¥207K 1.28K USD | ¥3,150 19.42 USD | ¥3,375 20.81 USD | ¥69B 423.7M USD | 12.02 | ¥278 1.72 USD | ||
Denyo Co., Ltd.
6517.T
JP
|
¥3,435 21.18 USD |
-4.85
|
¥69B 423.46M USD | ¥113K 698.62 USD | ¥3,320 20.47 USD | ¥3,450 21.27 USD | ¥69B 423.46M USD | 10.25 | ¥335 2.07 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,500 434.71 USD |
-3.29
|
¥69B 423.27M USD | ¥9K 52.97 USD | ¥70,100 432.25 USD | ¥72,000 443.96 USD | ¥69B 423.27M USD | 14.77 | ¥5K 29.42 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,130 25.47 USD |
-2.25
|
¥68B 422.18M USD | ¥66K 409.43 USD | ¥4,110 25.34 USD | ¥4,200 25.9 USD | ¥68B 422.18M USD | 17.35 | ¥238 1.47 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥463 2.85 USD |
-7.4
|
¥68B 422.16M USD | ¥1M 8.87K USD | ¥461 2.84 USD | ¥487 3 USD | ¥68B 422.16M USD | 14.79 | ¥31 0.19 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,005 12.36 USD |
-3.88
|
¥68B 421.89M USD | ¥236K 1.45K USD | ¥1,980 12.21 USD | ¥2,064 12.73 USD | ¥68B 421.89M USD | 19.81 | ¥101 0.62 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥2,704 16.67 USD |
-3.22
|
¥68B 420.57M USD | ¥264K 1.63K USD | ¥2,639 16.27 USD | ¥2,764 17.04 USD | ¥68B 420.57M USD | 5.75 | ¥470 2.9 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,078 12.81 USD |
-6.94
|
¥68B 419.97M USD | ¥767K 4.73K USD | ¥1,975 12.18 USD | ¥2,113 13.03 USD | ¥68B 419.97M USD | 13.80 | ¥151 0.93 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,848 17.56 USD |
-3.56
|
¥68B 419.59M USD | ¥104K 644.36 USD | ¥2,829 17.44 USD | ¥2,914 17.97 USD | ¥68B 419.59M USD | 36.38 | ¥78 0.48 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
-2.73
|
¥68B 418.71M USD | ¥14K 87.24 USD | ¥35,550 219.21 USD | ¥36,250 223.52 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,987 12.25 USD |
-2.17
|
¥68B 416.59M USD | ¥123K 759.67 USD | ¥1,986 12.25 USD | ¥2,014 12.42 USD | ¥68B 416.59M USD | 22.28 | ¥89 0.55 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,086 6.7 USD |
+3.43
|
¥68B 416.29M USD | ¥180K 1.11K USD | ¥1,077 6.64 USD | ¥1,114 6.87 USD | ¥68B 416.29M USD | 13.49 | ¥80 0.5 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥838 5.17 USD |
-3.79
|
¥67B 416.07M USD | ¥510K 3.14K USD | ¥824 5.08 USD | ¥846 5.22 USD | ¥67B 416.07M USD | 12.05 | ¥69 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
