Página de resultados 15 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAMCO Inc.
6387.T
JP
|
¥5,740 35.39 USD |
+4.56
|
¥46B 284.29M USD | ¥55K 340.99 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 284.29M USD | 20.67 | ¥278 1.71 USD | ||
Yamami Company
2820.T
JP
|
¥6,580 40.57 USD |
+1.71
|
¥46B 282.68M USD | ¥6K 38.85 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.68M USD | 23.85 | ¥276 1.7 USD | ||
|
Convano Inc.
6574.T
JP
|
¥918 5.66 USD |
-4.67
|
¥46B 282.25M USD | ¥238K 1.47K USD | ¥880 5.43 USD | ¥993 6.12 USD | ¥46B 282.25M USD | 0 | -¥20 -0.1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,775 10.94 USD |
+1.14
|
¥46B 280.57M USD | ¥8K 48.71 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥46B 280.57M USD | 12.96 | ¥137 0.84 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,140 7.03 USD |
+1.42
|
¥45B 280.35M USD | ¥26K 163.4 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥45B 280.35M USD | 13.82 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,594 9.83 USD |
+0.95
|
¥45B 279.86M USD | ¥26K 157.85 USD | ¥1,579 9.74 USD | ¥1,597 9.85 USD | ¥45B 279.86M USD | 34.44 | ¥46 0.29 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
+3.2
|
¥45B 279.66M USD | ¥57K 350.85 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥45B 279.66M USD | 128.18 | ¥9 0.05 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,637 10.09 USD |
+3.48
|
¥45B 279.27M USD | ¥49K 303.37 USD | ¥1,607 9.91 USD | ¥1,637 10.09 USD | ¥45B 279.27M USD | 10.54 | ¥155 0.96 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,105 19.15 USD |
+1.31
|
¥45B 277.94M USD | ¥49K 300.91 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.94M USD | 7.05 | ¥440 2.71 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥119,000 733.77 USD |
+1.28
|
¥45B 276.23M USD | ¥644 3.97 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 276.23M USD | 15.25 | ¥8K 48.11 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,513 15.5 USD |
+6.21
|
¥45B 275.68M USD | ¥87K 537.07 USD | ¥2,400 14.8 USD | ¥2,579 15.9 USD | ¥45B 275.68M USD | 19.99 | ¥126 0.77 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,485 9.16 USD |
+2.27
|
¥45B 275.67M USD | ¥32K 198.55 USD | ¥1,458 8.99 USD | ¥1,493 9.21 USD | ¥45B 275.67M USD | 32.52 | ¥46 0.28 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,178 7.26 USD |
+0.94
|
¥45B 275.57M USD | ¥93K 573.45 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 275.57M USD | 6.11 | ¥193 1.19 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,015 18.59 USD |
+3.89
|
¥45B 275.01M USD | ¥24K 145.52 USD | ¥2,942 18.14 USD | ¥3,070 18.93 USD | ¥45B 275.01M USD | 12.53 | ¥241 1.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥881 5.43 USD |
+0.92
|
¥44B 273.41M USD | ¥136K 839.83 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥44B 273.41M USD | 7.77 | ¥113 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,500 33.91 USD |
+3
|
¥44B 273.26M USD | ¥110K 678.89 USD | ¥5,050 31.14 USD | ¥5,540 34.16 USD | ¥44B 273.26M USD | 53.68 | ¥102 0.63 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,789 11.03 USD |
+1.25
|
¥44B 273.1M USD | ¥33K 204.72 USD | ¥1,780 10.98 USD | ¥1,805 11.13 USD | ¥44B 273.1M USD | 20.65 | ¥87 0.53 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥128K 786.8 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,518 15.53 USD |
+3.58
|
¥44B 272.53M USD | ¥46K 280.56 USD | ¥2,452 15.12 USD | ¥2,543 15.68 USD | ¥44B 272.53M USD | 14.41 | ¥175 1.08 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,395 14.77 USD |
+4.13
|
¥44B 272.16M USD | ¥29K 176.35 USD | ¥2,368 14.6 USD | ¥2,443 15.06 USD | ¥44B 272.16M USD | 20.27 | ¥118 0.73 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥162,000 998.91 USD |
-0.86
|
¥44B 272.12M USD | ¥629 3.88 USD | ¥162,000 998.91 USD | ¥165,300 1019.26 USD | ¥44B 272.12M USD | 18.33 | ¥9K 54.48 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,755 10.82 USD |
+2.63
|
¥44B 271.44M USD | ¥37K 226.3 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 271.44M USD | 9.40 | ¥187 1.15 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥822 5.07 USD |
+0.12
|
¥44B 270.63M USD | ¥139K 857.09 USD | ¥819 5.05 USD | ¥837 5.16 USD | ¥44B 270.63M USD | 20.77 | ¥40 0.24 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,361 8.39 USD |
+2.48
|
¥44B 269.89M USD | ¥79K 487.74 USD | ¥1,314 8.1 USD | ¥1,367 8.43 USD | ¥44B 269.89M USD | 7.59 | ¥179 1.1 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,040 12.58 USD |
+0.2
|
¥44B 269.48M USD | ¥47K 291.04 USD | ¥2,035 12.55 USD | ¥2,050 12.64 USD | ¥44B 269.48M USD | 40.92 | ¥50 0.31 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥313 1.93 USD |
+3.3
|
¥44B 269.24M USD | ¥502K 3.09K USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥44B 269.24M USD | 0 | -¥1 -0.007 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
+1.71
|
¥44B 268.3M USD | ¥5K 32.06 USD | ¥3,525 21.74 USD | ¥3,575 22.04 USD | ¥44B 268.3M USD | 25.23 | ¥141 0.87 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,266 7.81 USD |
+3.6
|
¥44B 268.26M USD | ¥8K 50.56 USD | ¥1,225 7.55 USD | ¥1,284 7.92 USD | ¥44B 268.26M USD | 8.59 | ¥147 0.91 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥436 2.69 USD |
+2.11
|
¥43B 267M USD | ¥98K 607.36 USD | ¥429 2.65 USD | ¥441 2.72 USD | ¥43B 267M USD | 10.21 | ¥43 0.26 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,562 15.8 USD |
+2.19
|
¥43B 266.58M USD | ¥29K 179.43 USD | ¥2,519 15.53 USD | ¥2,604 16.06 USD | ¥43B 266.58M USD | 12.36 | ¥207 1.28 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,219 7.52 USD |
+4.01
|
¥43B 266.36M USD | ¥79K 489.59 USD | ¥1,195 7.37 USD | ¥1,257 7.75 USD | ¥43B 266.36M USD | 0 | -¥825 -5.08 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,405 21 USD |
+1.04
|
¥43B 266.24M USD | ¥70K 428.55 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥43B 266.24M USD | 17.58 | ¥194 1.19 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,293 7.97 USD |
+3.94
|
¥43B 266.07M USD | ¥56K 347.15 USD | ¥1,279 7.89 USD | ¥1,317 8.12 USD | ¥43B 266.07M USD | 14.45 | ¥89 0.55 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,636 16.25 USD |
+1.58
|
¥43B 266.03M USD | ¥25K 152.92 USD | ¥2,597 16.01 USD | ¥2,658 16.39 USD | ¥43B 266.03M USD | 14.01 | ¥188 1.16 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,351 8.33 USD |
+1.12
|
¥43B 265.73M USD | ¥57K 349.62 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥43B 265.73M USD | 8.41 | ¥161 0.99 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,160 31.82 USD |
+3.2
|
¥43B 265.59M USD | ¥24K 149.84 USD | ¥4,930 30.4 USD | ¥5,250 32.37 USD | ¥43B 265.59M USD | 11.58 | ¥445 2.75 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,030 12.52 USD |
+1.96
|
¥43B 265.17M USD | ¥19K 117.16 USD | ¥2,008 12.38 USD | ¥2,036 12.55 USD | ¥43B 265.17M USD | 13.05 | ¥156 0.96 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,831 11.29 USD |
+5.11
|
¥43B 264.74M USD | ¥58K 359.49 USD | ¥1,765 10.88 USD | ¥1,835 11.31 USD | ¥43B 264.74M USD | 12.51 | ¥146 0.9 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,388 14.72 USD |
+1.06
|
¥43B 264.4M USD | ¥43K 265.76 USD | ¥2,386 14.71 USD | ¥2,505 15.45 USD | ¥43B 264.4M USD | 9.32 | ¥256 1.58 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,490 21.52 USD |
+4.96
|
¥43B 263.93M USD | ¥15K 94.34 USD | ¥3,330 20.53 USD | ¥3,515 21.67 USD | ¥43B 263.93M USD | 10.46 | ¥333 2.06 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,923 11.86 USD |
+1.16
|
¥43B 263.47M USD | ¥9K 53.65 USD | ¥1,902 11.73 USD | ¥1,929 11.89 USD | ¥43B 263.47M USD | 12.20 | ¥158 0.97 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,644 10.14 USD |
+0.92
|
¥43B 262.87M USD | ¥47K 288.58 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 262.87M USD | 54.90 | ¥30 0.18 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,030 18.68 USD |
+1.51
|
¥43B 262.29M USD | ¥13K 78.31 USD | ¥3,025 18.65 USD | ¥3,095 19.08 USD | ¥43B 262.29M USD | 11.26 | ¥269 1.66 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,630 47.05 USD |
+0.79
|
¥42B 261.45M USD | ¥15K 90.03 USD | ¥7,520 46.37 USD | ¥7,770 47.91 USD | ¥42B 261.45M USD | 16.72 | ¥456 2.81 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥959 5.91 USD |
+2.57
|
¥42B 260.89M USD | ¥67K 412.51 USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥42B 260.89M USD | 11.78 | ¥81 0.5 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,383 14.69 USD |
+2.28
|
¥42B 260.43M USD | ¥15K 91.88 USD | ¥2,371 14.62 USD | ¥2,429 14.98 USD | ¥42B 260.43M USD | 8.18 | ¥291 1.8 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥621 3.83 USD |
+1.31
|
¥42B 260.06M USD | ¥318K 1.96K USD | ¥614 3.79 USD | ¥625 3.85 USD | ¥42B 260.06M USD | 8.49 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,460 21.33 USD |
+7.29
|
¥42B 259.62M USD | ¥10K 62.28 USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥42B 259.62M USD | 8.21 | ¥421 2.6 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,009 6.22 USD |
+0.3
|
¥42B 258.97M USD | ¥76K 465.54 USD | ¥1,004 6.19 USD | ¥1,017 6.27 USD | ¥42B 258.97M USD | 12.05 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,020 6.29 USD |
+0.49
|
¥42B 258.39M USD | ¥54K 335.44 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥42B 258.39M USD | 14.74 | ¥69 0.43 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,912 11.79 USD |
-3.53
|
¥42B 257.21M USD | ¥66K 406.97 USD | ¥1,902 11.73 USD | ¥1,993 12.29 USD | ¥42B 257.21M USD | 10.12 | ¥189 1.16 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,932 11.91 USD |
+1.9
|
¥42B 256.05M USD | ¥46K 283.03 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥42B 256.05M USD | 16.16 | ¥120 0.74 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,303 8.03 USD |
+1.48
|
¥42B 255.9M USD | ¥32K 200.4 USD | ¥1,297 8 USD | ¥1,311 8.08 USD | ¥42B 255.9M USD | 23.74 | ¥55 0.34 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,692 16.6 USD |
+1.47
|
¥41B 254.66M USD | ¥9K 53.65 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.66M USD | 0 | -¥70 -0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,685 10.39 USD |
+1.94
|
¥41B 254.23M USD | ¥34K 208.42 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 254.23M USD | 17.25 | ¥98 0.6 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,552 9.57 USD |
+1.11
|
¥41B 253.25M USD | ¥70K 432.25 USD | ¥1,547 9.54 USD | ¥1,566 9.66 USD | ¥41B 253.25M USD | 14.87 | ¥104 0.64 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,856 17.61 USD |
+4.65
|
¥41B 252.87M USD | ¥73K 450.13 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 252.87M USD | 10.93 | ¥261 1.61 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥744 4.59 USD |
+1.22
|
¥41B 252.42M USD | ¥24K 150.45 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 252.42M USD | 0 | -¥9 -0.05 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,077 12.81 USD |
+1.71
|
¥41B 251.72M USD | ¥30K 183.13 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 251.72M USD | 86.46 | ¥24 0.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥41B 249.84M USD | ¥41K 252.81 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥711 4.38 USD |
-0.14
|
¥40B 248.78M USD | ¥96K 593.8 USD | ¥709 4.37 USD | ¥721 4.45 USD | ¥40B 248.78M USD | 8.32 | ¥85 0.53 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.85
|
¥40B 248.53M USD | ¥3K 20.35 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,260 26.27 USD |
+10.08
|
¥40B 248.4M USD | ¥142K 875.59 USD | ¥3,980 24.54 USD | ¥4,265 26.3 USD | ¥40B 248.4M USD | 12.22 | ¥349 2.15 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,525 9.4 USD |
+3.32
|
¥40B 247.25M USD | ¥43K 263.29 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 247.25M USD | 11.93 | ¥128 0.79 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,524 9.4 USD |
+2.35
|
¥40B 246.06M USD | ¥94K 582.08 USD | ¥1,510 9.31 USD | ¥1,576 9.72 USD | ¥40B 246.06M USD | 22.12 | ¥69 0.42 USD | ||
|
JDC Corporation
1887.T
JP
|
¥500 3.08 USD |
+1.21
|
¥40B 246.02M USD | ¥213K 1.31K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.02M USD | 6.95 | ¥72 0.44 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,636 10.09 USD |
+3.87
|
¥40B 245.84M USD | ¥14K 83.86 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 245.84M USD | 11.44 | ¥143 0.88 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,615 22.29 USD |
+5.56
|
¥40B 244.95M USD | ¥40K 246.03 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 244.95M USD | 5.50 | ¥657 4.05 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,879 11.59 USD |
-5.29
|
¥40B 244.76M USD | ¥222K 1.37K USD | ¥1,871 11.54 USD | ¥1,950 12.02 USD | ¥40B 244.76M USD | 8.10 | ¥232 1.43 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,615 16.12 USD |
+3.65
|
¥40B 244.3M USD | ¥51K 312.01 USD | ¥2,566 15.82 USD | ¥2,617 16.14 USD | ¥40B 244.3M USD | 8.87 | ¥295 1.82 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥308 1.9 USD |
+0.98
|
¥40B 244.29M USD | ¥236K 1.45K USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥40B 244.29M USD | 16.62 | ¥19 0.11 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥776 4.78 USD |
+1.97
|
¥39B 243.49M USD | ¥31K 191.77 USD | ¥766 4.72 USD | ¥776 4.78 USD | ¥39B 243.49M USD | 10.39 | ¥75 0.46 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,414 8.72 USD |
+2.09
|
¥39B 243.06M USD | ¥32K 198.55 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥39B 243.06M USD | 16.23 | ¥87 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,746 16.93 USD |
+4.45
|
¥39B 243.05M USD | ¥19K 118.39 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 243.05M USD | 8.86 | ¥310 1.91 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Comture Corporation
3844.T
JP
|
¥1,234 7.61 USD |
+0.98
|
¥39B 242.68M USD | ¥71K 435.33 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.68M USD | 17.34 | ¥71 0.44 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,448 15.09 USD |
+1.92
|
¥39B 241.92M USD | ¥21K 128.87 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 241.92M USD | 13.27 | ¥184 1.14 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,535 27.96 USD |
+4.13
|
¥39B 241.91M USD | ¥88K 545.7 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 241.91M USD | 15.26 | ¥297 1.83 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥634 3.91 USD |
+1.6
|
¥39B 240.7M USD | ¥29K 180.05 USD | ¥633 3.9 USD | ¥648 4 USD | ¥39B 240.7M USD | 10.58 | ¥60 0.37 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,367 8.43 USD |
+1.56
|
¥39B 240.41M USD | ¥12K 70.91 USD | ¥1,363 8.4 USD | ¥1,373 8.47 USD | ¥39B 240.41M USD | 8.56 | ¥160 0.98 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
+0.25
|
¥39B 240.34M USD | ¥6K 38.23 USD | ¥4,035 24.88 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥39B 239.9M USD | ¥400 2.47 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,442 8.89 USD |
+0.91
|
¥39B 238.65M USD | ¥21K 129.49 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥39B 238.65M USD | 52.15 | ¥28 0.17 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,597 9.85 USD |
+6.32
|
¥39B 237.84M USD | ¥136K 839.83 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥39B 237.84M USD | 11.14 | ¥143 0.88 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,975 12.18 USD |
-0.5
|
¥39B 237.44M USD | ¥33K 201.02 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥39B 237.44M USD | 17.24 | ¥115 0.71 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,357 8.37 USD |
+7.19
|
¥38B 237.37M USD | ¥637K 3.93K USD | ¥1,271 7.84 USD | ¥1,396 8.61 USD | ¥38B 237.37M USD | 12.10 | ¥112 0.69 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,906 11.75 USD |
+1.55
|
¥38B 237.18M USD | ¥7K 45.01 USD | ¥1,899 11.71 USD | ¥1,916 11.81 USD | ¥38B 237.18M USD | 23.48 | ¥81 0.5 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,251 7.71 USD |
+0.32
|
¥38B 236.91M USD | ¥58K 358.25 USD | ¥1,250 7.71 USD | ¥1,266 7.81 USD | ¥38B 236.91M USD | 14.46 | ¥87 0.53 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥554 3.42 USD |
+1.47
|
¥38B 236.63M USD | ¥34K 209.03 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 236.63M USD | 25.44 | ¥22 0.13 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,447 8.92 USD |
+3.06
|
¥38B 236.33M USD | ¥49K 304.61 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 236.33M USD | 16.81 | ¥86 0.53 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,020 24.79 USD |
+1.9
|
¥38B 236.06M USD | ¥21K 129.49 USD | ¥4,000 24.66 USD | ¥4,110 25.34 USD | ¥38B 236.06M USD | 12.27 | ¥327 2.02 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,426 8.79 USD |
+0.92
|
¥38B 235.93M USD | ¥28K 172.65 USD | ¥1,413 8.71 USD | ¥1,434 8.84 USD | ¥38B 235.93M USD | 9.46 | ¥151 0.93 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,125 19.27 USD |
+1.63
|
¥38B 235.91M USD | ¥36K 218.9 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥38B 235.91M USD | 7.90 | ¥395 2.44 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,705 22.85 USD |
+2.63
|
¥38B 235.2M USD | ¥121K 746.1 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 235.2M USD | 8.13 | ¥455 2.81 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥923 5.69 USD |
+0.98
|
¥38B 234.06M USD | ¥12K 73.99 USD | ¥915 5.64 USD | ¥924 5.7 USD | ¥38B 234.06M USD | 10.40 | ¥89 0.55 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,377 8.49 USD |
+1.77
|
¥38B 233.52M USD | ¥52K 320.02 USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥38B 233.52M USD | 7.31 | ¥188 1.16 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,420 14.92 USD |
+0.29
|
¥38B 233.18M USD | ¥28K 172.65 USD | ¥2,391 14.74 USD | ¥2,458 15.16 USD | ¥38B 233.18M USD | 10.61 | ¥228 1.41 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,245 13.84 USD |
+0.09
|
¥38B 231.71M USD | ¥5K 30.83 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.71M USD | 20.28 | ¥111 0.68 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,156 13.29 USD |
+3.56
|
¥37B 231.15M USD | ¥104K 640.66 USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 231.15M USD | 7.87 | ¥274 1.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
