Página de resultados 15 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamami Company
2820.T
JP
|
¥6,570 40.51 USD |
+1.55
|
¥46B 282.25M USD | ¥11K 67.21 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.25M USD | 23.81 | ¥276 1.7 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,784 11 USD |
+1.65
|
¥46B 281.99M USD | ¥16K 97.43 USD | ¥1,741 10.74 USD | ¥1,790 11.04 USD | ¥46B 281.99M USD | 13.03 | ¥137 0.84 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,143 7.05 USD |
+1.69
|
¥46B 281.09M USD | ¥38K 234.31 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 281.09M USD | 13.86 | ¥82 0.51 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,646 10.15 USD |
+4.05
|
¥46B 280.81M USD | ¥116K 714.04 USD | ¥1,607 9.91 USD | ¥1,690 10.42 USD | ¥46B 280.81M USD | 10.60 | ¥155 0.96 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,099 6.78 USD |
+3.48
|
¥45B 280.43M USD | ¥109K 674.58 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥45B 280.43M USD | 128.53 | ¥9 0.05 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,597 9.85 USD |
+1.14
|
¥45B 280.39M USD | ¥41K 250.35 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥45B 280.39M USD | 34.51 | ¥46 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,495 9.22 USD |
+2.96
|
¥45B 277.53M USD | ¥59K 365.04 USD | ¥1,458 8.99 USD | ¥1,495 9.22 USD | ¥45B 277.53M USD | 32.74 | ¥46 0.28 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥45B 277.49M USD | ¥65K 400.8 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.49M USD | 7.04 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,183 7.29 USD |
+1.37
|
¥45B 276.74M USD | ¥213K 1.31K USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 276.74M USD | 6.13 | ¥193 1.19 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,580 34.41 USD |
+1.64
|
¥45B 276.37M USD | ¥90K 553.72 USD | ¥5,520 34.04 USD | ¥5,910 36.44 USD | ¥45B 276.37M USD | 20.09 | ¥278 1.71 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,700 731.92 USD |
+1.02
|
¥45B 275.54M USD | ¥1K 6.89 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.54M USD | 15.21 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,020 18.62 USD |
+4.07
|
¥45B 275.46M USD | ¥31K 191.77 USD | ¥2,942 18.14 USD | ¥3,070 18.93 USD | ¥45B 275.46M USD | 12.55 | ¥241 1.48 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,509 15.47 USD |
+6.04
|
¥45B 275.24M USD | ¥133K 821.33 USD | ¥2,400 14.8 USD | ¥2,579 15.9 USD | ¥45B 275.24M USD | 19.96 | ¥126 0.77 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,538 15.65 USD |
+4.4
|
¥45B 274.69M USD | ¥76K 466.16 USD | ¥2,452 15.12 USD | ¥2,543 15.68 USD | ¥45B 274.69M USD | 14.53 | ¥175 1.08 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,510 33.98 USD |
+3.18
|
¥44B 273.76M USD | ¥160K 984.73 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 273.76M USD | 53.78 | ¥102 0.63 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,786 11.01 USD |
+1.08
|
¥44B 272.64M USD | ¥56K 344.07 USD | ¥1,780 10.98 USD | ¥1,805 11.13 USD | ¥44B 272.64M USD | 20.61 | ¥87 0.53 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥146K 899.64 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,392 14.75 USD |
+4
|
¥44B 271.82M USD | ¥41K 250.96 USD | ¥2,368 14.6 USD | ¥2,443 15.06 USD | ¥44B 271.82M USD | 20.25 | ¥118 0.73 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,600 996.45 USD |
-1.1
|
¥44B 271.45M USD | ¥973 6 USD | ¥160,900 992.13 USD | ¥165,300 1019.26 USD | ¥44B 271.45M USD | 18.29 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥874 5.39 USD |
+0.11
|
¥44B 271.24M USD | ¥307K 1.89K USD | ¥868 5.35 USD | ¥891 5.49 USD | ¥44B 271.24M USD | 7.71 | ¥113 0.7 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,053 12.66 USD |
+0.83
|
¥44B 271.2M USD | ¥76K 469.24 USD | ¥2,035 12.55 USD | ¥2,058 12.69 USD | ¥44B 271.2M USD | 41.18 | ¥50 0.31 USD | ||
|
Convano Inc.
6574.T
JP
|
¥881 5.43 USD |
-8.52
|
¥44B 270.88M USD | ¥348K 2.15K USD | ¥880 5.43 USD | ¥993 6.12 USD | ¥44B 270.88M USD | 0 | -¥20 -0.1 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥822 5.07 USD |
+0.12
|
¥44B 270.63M USD | ¥279K 1.72K USD | ¥818 5.04 USD | ¥837 5.16 USD | ¥44B 270.63M USD | 20.77 | ¥40 0.24 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥314 1.94 USD |
+3.63
|
¥44B 270.1M USD | ¥688K 4.24K USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥44B 270.1M USD | 0 | -¥1 -0.007 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,358 8.37 USD |
+2.26
|
¥44B 269.3M USD | ¥150K 922.45 USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥44B 269.3M USD | 7.58 | ¥179 1.1 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,736 10.7 USD |
+1.52
|
¥44B 268.5M USD | ¥59K 366.27 USD | ¥1,736 10.7 USD | ¥1,772 10.93 USD | ¥44B 268.5M USD | 9.30 | ¥187 1.15 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,565 21.98 USD |
+1.57
|
¥43B 267.92M USD | ¥6K 34.53 USD | ¥3,525 21.74 USD | ¥3,575 22.04 USD | ¥43B 267.92M USD | 25.20 | ¥141 0.87 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥435 2.68 USD |
+1.87
|
¥43B 266.39M USD | ¥161K 993.37 USD | ¥429 2.65 USD | ¥441 2.72 USD | ¥43B 266.39M USD | 10.18 | ¥43 0.26 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,400 20.96 USD |
+0.89
|
¥43B 265.84M USD | ¥91K 558.65 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥43B 265.84M USD | 17.56 | ¥194 1.19 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,290 7.95 USD |
+3.7
|
¥43B 265.46M USD | ¥78K 477.88 USD | ¥1,279 7.89 USD | ¥1,317 8.12 USD | ¥43B 265.46M USD | 14.41 | ¥89 0.55 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,630 16.22 USD |
+1.35
|
¥43B 265.42M USD | ¥32K 196.08 USD | ¥2,597 16.01 USD | ¥2,658 16.39 USD | ¥43B 265.42M USD | 13.98 | ¥188 1.16 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,349 8.32 USD |
+0.97
|
¥43B 265.34M USD | ¥95K 587.63 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥43B 265.34M USD | 8.39 | ¥161 0.99 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,029 12.51 USD |
+1.91
|
¥43B 265.04M USD | ¥34K 207.18 USD | ¥2,008 12.38 USD | ¥2,036 12.55 USD | ¥43B 265.04M USD | 13.04 | ¥156 0.96 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,929 11.89 USD |
+1.47
|
¥43B 264.29M USD | ¥17K 106.06 USD | ¥1,902 11.73 USD | ¥1,938 11.95 USD | ¥43B 264.29M USD | 12.23 | ¥158 0.97 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,652 10.19 USD |
+1.41
|
¥43B 264.14M USD | ¥73K 451.98 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 264.14M USD | 55.17 | ¥30 0.18 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,130 31.63 USD |
+2.6
|
¥43B 264.05M USD | ¥38K 233.7 USD | ¥4,930 30.4 USD | ¥5,250 32.37 USD | ¥43B 264.05M USD | 11.52 | ¥445 2.75 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,534 15.63 USD |
+1.08
|
¥43B 263.66M USD | ¥48K 297.82 USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥43B 263.66M USD | 12.23 | ¥207 1.28 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,242 7.66 USD |
+1.64
|
¥43B 263.17M USD | ¥12K 72.76 USD | ¥1,225 7.55 USD | ¥1,284 7.92 USD | ¥43B 263.17M USD | 8.43 | ¥147 0.91 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,818 11.21 USD |
+4.36
|
¥43B 262.86M USD | ¥100K 614.76 USD | ¥1,765 10.88 USD | ¥1,835 11.31 USD | ¥43B 262.86M USD | 12.42 | ¥146 0.9 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,475 21.43 USD |
+4.51
|
¥43B 262.8M USD | ¥25K 152.3 USD | ¥3,330 20.53 USD | ¥3,515 21.67 USD | ¥43B 262.8M USD | 10.42 | ¥333 2.06 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,372 14.63 USD |
+0.38
|
¥43B 262.63M USD | ¥103K 633.26 USD | ¥2,367 14.6 USD | ¥2,505 15.45 USD | ¥43B 262.63M USD | 9.26 | ¥256 1.58 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,030 18.68 USD |
+1.51
|
¥43B 262.29M USD | ¥16K 98.66 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥43B 262.29M USD | 11.26 | ¥269 1.66 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,199 7.39 USD |
+2.3
|
¥42B 261.99M USD | ¥132K 816.4 USD | ¥1,195 7.37 USD | ¥1,257 7.75 USD | ¥42B 261.99M USD | 0 | -¥825 -5.08 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,384 14.7 USD |
+2.32
|
¥42B 260.54M USD | ¥25K 151.69 USD | ¥2,368 14.6 USD | ¥2,429 14.98 USD | ¥42B 260.54M USD | 8.18 | ¥291 1.8 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,590 46.8 USD |
+0.26
|
¥42B 260.08M USD | ¥19K 114.69 USD | ¥7,520 46.37 USD | ¥7,770 47.91 USD | ¥42B 260.08M USD | 16.64 | ¥456 2.81 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,926 11.88 USD |
-2.83
|
¥42B 259.09M USD | ¥100K 614.15 USD | ¥1,902 11.73 USD | ¥1,993 12.29 USD | ¥42B 259.09M USD | 10.20 | ¥189 1.16 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥42B 258.89M USD | ¥98K 601.82 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥42B 258.89M USD | 14.77 | ¥69 0.43 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥951 5.86 USD |
+1.71
|
¥42B 258.71M USD | ¥107K 658.54 USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥42B 258.71M USD | 11.68 | ¥81 0.5 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,007 6.21 USD |
+0.1
|
¥42B 258.45M USD | ¥102K 631.41 USD | ¥1,004 6.19 USD | ¥1,017 6.27 USD | ¥42B 258.45M USD | 12.03 | ¥84 0.52 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 3.8 USD |
+0.65
|
¥42B 258.39M USD | ¥560K 3.45K USD | ¥614 3.79 USD | ¥625 3.85 USD | ¥42B 258.39M USD | 8.43 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,425 21.12 USD |
+6.2
|
¥42B 257M USD | ¥14K 84.48 USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥42B 257M USD | 8.12 | ¥421 2.6 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,936 11.94 USD |
+2.11
|
¥42B 256.58M USD | ¥81K 498.84 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥42B 256.58M USD | 16.19 | ¥120 0.74 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,298 8 USD |
+1.09
|
¥41B 254.92M USD | ¥76K 471.71 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥41B 254.92M USD | 23.65 | ¥55 0.34 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,559 9.61 USD |
+1.56
|
¥41B 254.39M USD | ¥116K 713.42 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 254.39M USD | 14.94 | ¥104 0.64 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥749 4.62 USD |
+1.9
|
¥41B 254.11M USD | ¥43K 264.53 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 254.11M USD | 0 | -¥9 -0.05 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,686 16.56 USD |
+1.24
|
¥41B 254.09M USD | ¥21K 129.49 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.09M USD | 0 | -¥70 -0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,677 10.34 USD |
+1.45
|
¥41B 253.02M USD | ¥64K 394.02 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.02M USD | 17.17 | ¥98 0.6 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,066 12.74 USD |
+1.18
|
¥41B 250.39M USD | ¥39K 238.01 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥41B 250.39M USD | 86.01 | ¥24 0.15 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,825 17.42 USD |
+3.52
|
¥41B 250.13M USD | ¥110K 679.51 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 250.13M USD | 10.81 | ¥261 1.61 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,176 7.25 USD |
+1.03
|
¥41B 249.84M USD | ¥65K 403.27 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥41B 249.84M USD | 14.44 | ¥81 0.5 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,400 33.3 USD |
+2.47
|
¥40B 247.61M USD | ¥6K 36.38 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 247.61M USD | 18.98 | ¥284 1.75 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥707 4.36 USD |
-0.7
|
¥40B 247.38M USD | ¥144K 889.16 USD | ¥707 4.36 USD | ¥721 4.45 USD | ¥40B 247.38M USD | 8.27 | ¥85 0.53 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥335K 2.06K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,521 9.38 USD |
+2.15
|
¥40B 245.57M USD | ¥141K 870.66 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.57M USD | 22.07 | ¥69 0.42 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,884 11.62 USD |
-5.04
|
¥40B 245.41M USD | ¥309K 1.9K USD | ¥1,870 11.53 USD | ¥1,950 12.02 USD | ¥40B 245.41M USD | 8.12 | ¥232 1.43 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥780 4.81 USD |
+2.5
|
¥40B 244.75M USD | ¥53K 327.42 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.75M USD | 10.45 | ¥75 0.46 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,628 10.04 USD |
+3.37
|
¥40B 244.64M USD | ¥28K 170.8 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 244.64M USD | 11.38 | ¥143 0.88 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,503 9.27 USD |
+1.83
|
¥40B 243.68M USD | ¥67K 411.28 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 243.68M USD | 11.76 | ¥128 0.79 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,585 22.11 USD |
+4.67
|
¥39B 242.92M USD | ¥66K 406.97 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥39B 242.92M USD | 5.45 | ¥657 4.05 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,413 8.71 USD |
+2.02
|
¥39B 242.89M USD | ¥50K 308.92 USD | ¥1,395 8.6 USD | ¥1,420 8.76 USD | ¥39B 242.89M USD | 16.22 | ¥87 0.54 USD | ||
Comture Corporation
3844.T
JP
|
¥1,235 7.62 USD |
+1.06
|
¥39B 242.87M USD | ¥124K 767.07 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 242.87M USD | 17.35 | ¥71 0.44 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,739 16.89 USD |
+4.18
|
¥39B 242.43M USD | ¥34K 208.42 USD | ¥2,629 16.21 USD | ¥2,750 16.96 USD | ¥39B 242.43M USD | 8.84 | ¥310 1.91 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,432 15 USD |
+1.25
|
¥39B 240.34M USD | ¥37K 226.3 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥39B 240.34M USD | 13.18 | ¥184 1.14 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
+0.25
|
¥39B 240.34M USD | ¥7K 41.31 USD | ¥4,035 24.88 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥303 1.87 USD |
-0.66
|
¥39B 240.33M USD | ¥1M 7.52K USD | ¥296 1.83 USD | ¥310 1.91 USD | ¥39B 240.33M USD | 16.35 | ¥19 0.11 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥39B 239.9M USD | ¥400 2.47 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,449 8.93 USD |
+1.4
|
¥39B 239.81M USD | ¥33K 202.87 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥39B 239.81M USD | 52.40 | ¥28 0.17 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,363 8.4 USD |
+1.26
|
¥39B 239.7M USD | ¥21K 131.96 USD | ¥1,357 8.37 USD | ¥1,373 8.47 USD | ¥39B 239.7M USD | 8.54 | ¥160 0.98 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,110 25.34 USD |
+6.2
|
¥39B 239.66M USD | ¥278K 1.71K USD | ¥3,980 24.54 USD | ¥4,275 26.36 USD | ¥39B 239.66M USD | 11.79 | ¥349 2.15 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,558 15.77 USD |
+1.39
|
¥39B 238.97M USD | ¥134K 829.35 USD | ¥2,521 15.54 USD | ¥2,617 16.14 USD | ¥39B 238.97M USD | 8.68 | ¥295 1.82 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥625 3.85 USD |
+0.16
|
¥38B 237.28M USD | ¥53K 325.57 USD | ¥625 3.85 USD | ¥648 4 USD | ¥38B 237.28M USD | 10.43 | ¥60 0.37 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥38B 237.08M USD | ¥39K 240.48 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.08M USD | 17.21 | ¥115 0.71 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,905 11.75 USD |
+1.49
|
¥38B 237.05M USD | ¥13K 78.93 USD | ¥1,899 11.71 USD | ¥1,916 11.81 USD | ¥38B 237.05M USD | 23.46 | ¥81 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥553 3.41 USD |
+1.28
|
¥38B 236.2M USD | ¥54K 336.05 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 236.2M USD | 25.40 | ¥22 0.13 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,020 24.79 USD |
+1.9
|
¥38B 236.06M USD | ¥30K 187.45 USD | ¥4,000 24.66 USD | ¥4,110 25.34 USD | ¥38B 236.06M USD | 12.27 | ¥327 2.02 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,443 8.9 USD |
+2.78
|
¥38B 235.67M USD | ¥92K 566.67 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 235.67M USD | 16.76 | ¥86 0.53 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,418 8.74 USD |
+0.35
|
¥38B 234.61M USD | ¥54K 329.89 USD | ¥1,413 8.71 USD | ¥1,434 8.84 USD | ¥38B 234.61M USD | 9.41 | ¥151 0.93 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥922 5.69 USD |
+0.88
|
¥38B 233.81M USD | ¥17K 107.29 USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥38B 233.81M USD | 10.38 | ¥89 0.55 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,569 9.67 USD |
+4.46
|
¥38B 233.67M USD | ¥227K 1.4K USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 233.67M USD | 10.94 | ¥143 0.88 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,095 19.08 USD |
+0.65
|
¥38B 233.64M USD | ¥64K 395.87 USD | ¥3,080 18.99 USD | ¥3,145 19.39 USD | ¥38B 233.64M USD | 7.82 | ¥395 2.44 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,233 7.6 USD |
-1.12
|
¥38B 233.51M USD | ¥94K 579 USD | ¥1,231 7.59 USD | ¥1,266 7.81 USD | ¥38B 233.51M USD | 14.25 | ¥87 0.53 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,420 14.92 USD |
+0.29
|
¥38B 233.18M USD | ¥32K 197.93 USD | ¥2,391 14.74 USD | ¥2,458 15.16 USD | ¥38B 233.18M USD | 10.61 | ¥228 1.41 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥38B 232.03M USD | ¥179K 1.1K USD | ¥3,655 22.54 USD | ¥3,755 23.15 USD | ¥38B 232.03M USD | 8.02 | ¥455 2.81 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
0
|
¥38B 231.51M USD | ¥12K 75.23 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,323 8.16 USD |
+4.5
|
¥38B 231.42M USD | ¥923K 5.69K USD | ¥1,271 7.84 USD | ¥1,396 8.61 USD | ¥38B 231.42M USD | 11.80 | ¥112 0.69 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,362 8.4 USD |
+0.67
|
¥37B 230.97M USD | ¥77K 473.56 USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥37B 230.97M USD | 7.23 | ¥188 1.16 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,315 26.61 USD |
-0.92
|
¥37B 230.18M USD | ¥159K 978.57 USD | ¥4,315 26.61 USD | ¥4,605 28.4 USD | ¥37B 230.18M USD | 14.52 | ¥297 1.83 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,099 6.78 USD |
+1.76
|
¥37B 229.21M USD | ¥77K 474.18 USD | ¥1,094 6.75 USD | ¥1,130 6.97 USD | ¥37B 229.21M USD | 7.70 | ¥143 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
