Página de resultados 15 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,654 10.2 USD |
+4.55
|
¥46B 282.17M USD | ¥100K 614.76 USD | ¥1,607 9.91 USD | ¥1,690 10.42 USD | ¥46B 282.17M USD | 10.65 | ¥155 0.96 USD | ||
Kondotec Inc.
7438.T
JP
|
¥1,784 11 USD |
+1.65
|
¥46B 281.99M USD | ¥11K 65.98 USD | ¥1,741 10.74 USD | ¥1,784 11 USD | ¥46B 281.99M USD | 13.03 | ¥137 0.84 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,560 40.45 USD |
+1.39
|
¥46B 281.82M USD | ¥10K 59.81 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 281.82M USD | 23.78 | ¥276 1.7 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,141 7.04 USD |
+1.51
|
¥46B 280.6M USD | ¥31K 193.62 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 280.6M USD | 13.84 | ¥82 0.51 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,598 9.85 USD |
+1.2
|
¥46B 280.56M USD | ¥35K 216.43 USD | ¥1,579 9.74 USD | ¥1,599 9.86 USD | ¥46B 280.56M USD | 34.53 | ¥46 0.29 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,094 6.75 USD |
+3.02
|
¥45B 279.15M USD | ¥69K 427.31 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥45B 279.15M USD | 127.95 | ¥9 0.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥45B 277.49M USD | ¥63K 389.08 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 277.49M USD | 7.04 | ¥440 2.71 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,487 9.17 USD |
+2.41
|
¥45B 276.04M USD | ¥42K 261.44 USD | ¥1,458 8.99 USD | ¥1,493 9.21 USD | ¥45B 276.04M USD | 32.56 | ¥46 0.28 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,179 7.27 USD |
+1.03
|
¥45B 275.81M USD | ¥159K 982.88 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥45B 275.81M USD | 6.11 | ¥193 1.19 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,560 34.28 USD |
+1.28
|
¥45B 275.38M USD | ¥77K 473.56 USD | ¥5,560 34.28 USD | ¥5,910 36.44 USD | ¥45B 275.38M USD | 20.02 | ¥278 1.71 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,509 15.47 USD |
+6.04
|
¥45B 275.24M USD | ¥118K 728.84 USD | ¥2,400 14.8 USD | ¥2,579 15.9 USD | ¥45B 275.24M USD | 19.96 | ¥126 0.77 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,500 730.69 USD |
+0.85
|
¥45B 275.07M USD | ¥796 4.91 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.07M USD | 15.18 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,010 18.56 USD |
+3.72
|
¥45B 274.55M USD | ¥25K 153.54 USD | ¥2,942 18.14 USD | ¥3,070 18.93 USD | ¥45B 274.55M USD | 12.50 | ¥241 1.48 USD | ||
|
Convano Inc.
6574.T
JP
|
¥892 5.5 USD |
-7.37
|
¥44B 274.26M USD | ¥320K 1.98K USD | ¥880 5.43 USD | ¥993 6.12 USD | ¥44B 274.26M USD | 0 | -¥20 -0.1 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,531 15.61 USD |
+4.11
|
¥44B 273.93M USD | ¥62K 383.53 USD | ¥2,452 15.12 USD | ¥2,543 15.68 USD | ¥44B 273.93M USD | 14.49 | ¥175 1.08 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,791 11.04 USD |
+1.36
|
¥44B 273.4M USD | ¥46K 284.88 USD | ¥1,780 10.98 USD | ¥1,805 11.13 USD | ¥44B 273.4M USD | 20.67 | ¥87 0.53 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥141K 866.96 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,470 33.73 USD |
+2.43
|
¥44B 271.77M USD | ¥139K 858.94 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 271.77M USD | 53.39 | ¥102 0.63 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,600 996.45 USD |
-1.1
|
¥44B 271.45M USD | ¥718 4.43 USD | ¥161,300 994.6 USD | ¥165,300 1019.26 USD | ¥44B 271.45M USD | 18.29 | ¥9K 54.48 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥823 5.07 USD |
+0.24
|
¥44B 270.96M USD | ¥256K 1.58K USD | ¥818 5.04 USD | ¥837 5.16 USD | ¥44B 270.96M USD | 20.80 | ¥40 0.24 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,384 14.7 USD |
+3.65
|
¥44B 270.91M USD | ¥32K 194.23 USD | ¥2,368 14.6 USD | ¥2,443 15.06 USD | ¥44B 270.91M USD | 20.18 | ¥118 0.73 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,365 8.42 USD |
+2.79
|
¥44B 270.69M USD | ¥130K 800.98 USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥44B 270.69M USD | 7.62 | ¥179 1.1 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,049 12.63 USD |
+0.64
|
¥44B 270.67M USD | ¥57K 349.62 USD | ¥2,035 12.55 USD | ¥2,050 12.64 USD | ¥44B 270.67M USD | 41.10 | ¥50 0.31 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥871 5.37 USD |
-0.23
|
¥44B 270.31M USD | ¥248K 1.53K USD | ¥868 5.35 USD | ¥891 5.49 USD | ¥44B 270.31M USD | 7.68 | ¥113 0.7 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,740 10.73 USD |
+1.75
|
¥44B 269.12M USD | ¥51K 316.94 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 269.12M USD | 9.32 | ¥187 1.15 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,565 21.98 USD |
+1.57
|
¥43B 267.92M USD | ¥6K 34.53 USD | ¥3,525 21.74 USD | ¥3,575 22.04 USD | ¥43B 267.92M USD | 25.20 | ¥141 0.87 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥311 1.92 USD |
+2.63
|
¥43B 267.52M USD | ¥580K 3.57K USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥43B 267.52M USD | 0 | -¥1 -0.007 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥436 2.69 USD |
+2.11
|
¥43B 267M USD | ¥126K 773.85 USD | ¥429 2.65 USD | ¥441 2.72 USD | ¥43B 267M USD | 10.21 | ¥43 0.26 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,350 8.32 USD |
+1.05
|
¥43B 265.53M USD | ¥78K 477.88 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥43B 265.53M USD | 8.40 | ¥161 0.99 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,630 16.22 USD |
+1.35
|
¥43B 265.42M USD | ¥32K 196.08 USD | ¥2,597 16.01 USD | ¥2,658 16.39 USD | ¥43B 265.42M USD | 13.98 | ¥188 1.16 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,031 12.52 USD |
+2.01
|
¥43B 265.3M USD | ¥27K 167.72 USD | ¥2,008 12.38 USD | ¥2,036 12.55 USD | ¥43B 265.3M USD | 13.06 | ¥156 0.96 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,252 7.72 USD |
+2.45
|
¥43B 265.29M USD | ¥10K 59.81 USD | ¥1,225 7.55 USD | ¥1,284 7.92 USD | ¥43B 265.29M USD | 8.50 | ¥147 0.91 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,150 31.76 USD |
+3
|
¥43B 265.08M USD | ¥32K 196.7 USD | ¥4,930 30.4 USD | ¥5,250 32.37 USD | ¥43B 265.08M USD | 11.56 | ¥445 2.75 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,390 20.9 USD |
+0.59
|
¥43B 265.06M USD | ¥82K 508.09 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥43B 265.06M USD | 17.51 | ¥194 1.19 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,288 7.94 USD |
+3.54
|
¥43B 265.04M USD | ¥62K 382.3 USD | ¥1,279 7.89 USD | ¥1,317 8.12 USD | ¥43B 265.04M USD | 14.39 | ¥89 0.55 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,546 15.7 USD |
+1.56
|
¥43B 264.91M USD | ¥37K 226.91 USD | ¥2,519 15.53 USD | ¥2,604 16.06 USD | ¥43B 264.91M USD | 12.28 | ¥207 1.28 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,210 7.46 USD |
+3.24
|
¥43B 264.39M USD | ¥110K 681.36 USD | ¥1,195 7.37 USD | ¥1,257 7.75 USD | ¥43B 264.39M USD | 0 | -¥825 -5.08 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,828 11.27 USD |
+4.93
|
¥43B 264.3M USD | ¥67K 415.6 USD | ¥1,765 10.88 USD | ¥1,835 11.31 USD | ¥43B 264.3M USD | 12.49 | ¥146 0.9 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,647 10.16 USD |
+1.1
|
¥43B 263.34M USD | ¥64K 394.63 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 263.34M USD | 55.01 | ¥30 0.18 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,922 11.85 USD |
+1.1
|
¥43B 263.33M USD | ¥10K 61.04 USD | ¥1,902 11.73 USD | ¥1,929 11.89 USD | ¥43B 263.33M USD | 12.19 | ¥158 0.97 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,378 14.66 USD |
+0.63
|
¥43B 263.29M USD | ¥86K 530.29 USD | ¥2,367 14.6 USD | ¥2,505 15.45 USD | ¥43B 263.29M USD | 9.28 | ¥256 1.58 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,030 18.68 USD |
+1.51
|
¥43B 262.29M USD | ¥16K 98.66 USD | ¥3,015 18.59 USD | ¥3,095 19.08 USD | ¥43B 262.29M USD | 11.26 | ¥269 1.66 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,455 21.3 USD |
+3.91
|
¥42B 261.28M USD | ¥20K 125.17 USD | ¥3,330 20.53 USD | ¥3,515 21.67 USD | ¥42B 261.28M USD | 10.36 | ¥333 2.06 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,590 46.8 USD |
+0.26
|
¥42B 260.08M USD | ¥19K 114.69 USD | ¥7,520 46.37 USD | ¥7,770 47.91 USD | ¥42B 260.08M USD | 16.64 | ¥456 2.81 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,932 11.91 USD |
-2.52
|
¥42B 259.9M USD | ¥89K 550.02 USD | ¥1,902 11.73 USD | ¥1,993 12.29 USD | ¥42B 259.9M USD | 10.23 | ¥189 1.16 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥42B 259.74M USD | ¥89K 549.4 USD | ¥1,004 6.19 USD | ¥1,017 6.27 USD | ¥42B 259.74M USD | 12.09 | ¥84 0.52 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,375 14.64 USD |
+1.93
|
¥42B 259.56M USD | ¥22K 137.5 USD | ¥2,368 14.6 USD | ¥2,429 14.98 USD | ¥42B 259.56M USD | 8.15 | ¥291 1.8 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥952 5.87 USD |
+1.82
|
¥42B 258.99M USD | ¥86K 530.9 USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥42B 258.99M USD | 11.69 | ¥81 0.5 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,019 6.28 USD |
+0.39
|
¥42B 258.13M USD | ¥89K 546.94 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥42B 258.13M USD | 14.73 | ¥69 0.43 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 3.8 USD |
+0.49
|
¥42B 257.97M USD | ¥487K 3K USD | ¥614 3.79 USD | ¥625 3.85 USD | ¥42B 257.97M USD | 8.42 | ¥73 0.45 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,425 21.12 USD |
+6.2
|
¥42B 257M USD | ¥14K 84.48 USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥42B 257M USD | 8.12 | ¥421 2.6 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,931 11.91 USD |
+1.85
|
¥42B 255.92M USD | ¥60K 369.35 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥42B 255.92M USD | 16.15 | ¥120 0.74 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,299 8.01 USD |
+1.17
|
¥41B 255.11M USD | ¥50K 308.31 USD | ¥1,296 7.99 USD | ¥1,311 8.08 USD | ¥41B 255.11M USD | 23.67 | ¥55 0.34 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,694 16.61 USD |
+1.54
|
¥41B 254.85M USD | ¥16K 101.74 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.85M USD | 0 | -¥70 -0.4 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,682 10.37 USD |
+1.75
|
¥41B 253.78M USD | ¥54K 336.05 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.78M USD | 17.22 | ¥98 0.6 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,552 9.57 USD |
+1.11
|
¥41B 253.25M USD | ¥88K 545.7 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 253.25M USD | 14.87 | ¥104 0.64 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,855 17.6 USD |
+4.62
|
¥41B 252.78M USD | ¥83K 510.56 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 252.78M USD | 10.93 | ¥261 1.61 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥744 4.59 USD |
+1.22
|
¥41B 252.42M USD | ¥31K 192.38 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 252.42M USD | 0 | -¥9 -0.05 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,069 12.76 USD |
+1.32
|
¥41B 250.75M USD | ¥35K 218.28 USD | ¥2,065 12.73 USD | ¥2,109 13 USD | ¥41B 250.75M USD | 86.13 | ¥24 0.15 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,172 7.23 USD |
+0.69
|
¥40B 248.99M USD | ¥53K 324.34 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥40B 248.99M USD | 14.39 | ¥81 0.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥710 4.38 USD |
-0.28
|
¥40B 248.43M USD | ¥129K 796.05 USD | ¥709 4.37 USD | ¥721 4.45 USD | ¥40B 248.43M USD | 8.31 | ¥85 0.53 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,410 33.36 USD |
+2.66
|
¥40B 248.07M USD | ¥4K 25.28 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 248.07M USD | 19.02 | ¥284 1.75 USD | ||
|
JDC Corporation
1887.T
JP
|
¥500 3.08 USD |
+1.21
|
¥40B 246.02M USD | ¥288K 1.77K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.02M USD | 6.95 | ¥72 0.44 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,523 9.39 USD |
+2.28
|
¥40B 245.9M USD | ¥127K 784.95 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.9M USD | 22.10 | ¥69 0.42 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,882 11.6 USD |
-5.14
|
¥40B 245.15M USD | ¥275K 1.7K USD | ¥1,870 11.53 USD | ¥1,950 12.02 USD | ¥40B 245.15M USD | 8.11 | ¥232 1.43 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,630 10.05 USD |
+3.49
|
¥40B 244.94M USD | ¥25K 156 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 244.94M USD | 11.40 | ¥143 0.88 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,508 9.3 USD |
+2.17
|
¥40B 244.49M USD | ¥56K 342.84 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 244.49M USD | 11.80 | ¥128 0.79 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥779 4.8 USD |
+2.37
|
¥40B 244.43M USD | ¥48K 297.21 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥40B 244.43M USD | 10.43 | ¥75 0.46 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,600 22.2 USD |
+5.11
|
¥40B 243.93M USD | ¥55K 337.29 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 243.93M USD | 5.47 | ¥657 4.05 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,418 8.74 USD |
+2.38
|
¥40B 243.75M USD | ¥42K 259.59 USD | ¥1,395 8.6 USD | ¥1,419 8.75 USD | ¥40B 243.75M USD | 16.27 | ¥87 0.54 USD | ||
Comture Corporation
3844.T
JP
|
¥1,238 7.63 USD |
+1.31
|
¥39B 243.46M USD | ¥99K 607.98 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 243.46M USD | 17.39 | ¥71 0.44 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,737 16.88 USD |
+4.11
|
¥39B 242.26M USD | ¥30K 184.37 USD | ¥2,629 16.21 USD | ¥2,750 16.96 USD | ¥39B 242.26M USD | 8.83 | ¥310 1.91 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,445 15.08 USD |
+1.79
|
¥39B 241.63M USD | ¥30K 185.6 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 241.63M USD | 13.25 | ¥184 1.14 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,578 15.9 USD |
+2.18
|
¥39B 240.84M USD | ¥114K 704.17 USD | ¥2,521 15.54 USD | ¥2,617 16.14 USD | ¥39B 240.84M USD | 8.74 | ¥295 1.82 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
+0.25
|
¥39B 240.34M USD | ¥7K 41.31 USD | ¥4,035 24.88 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,452 8.95 USD |
+1.61
|
¥39B 240.31M USD | ¥28K 174.5 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥39B 240.31M USD | 52.51 | ¥28 0.17 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥39B 239.9M USD | ¥400 2.47 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,362 8.4 USD |
+1.19
|
¥39B 239.53M USD | ¥17K 105.44 USD | ¥1,357 8.37 USD | ¥1,373 8.47 USD | ¥39B 239.53M USD | 8.53 | ¥160 0.98 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,100 25.28 USD |
+5.94
|
¥39B 239.07M USD | ¥238K 1.47K USD | ¥3,980 24.54 USD | ¥4,275 26.36 USD | ¥39B 239.07M USD | 11.76 | ¥349 2.15 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥301 1.86 USD |
-1.31
|
¥39B 238.74M USD | ¥953K 5.88K USD | ¥296 1.83 USD | ¥310 1.91 USD | ¥39B 238.74M USD | 16.24 | ¥19 0.11 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥628 3.87 USD |
+0.64
|
¥39B 238.42M USD | ¥42K 257.74 USD | ¥628 3.87 USD | ¥648 4 USD | ¥39B 238.42M USD | 10.48 | ¥60 0.37 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥38B 237.08M USD | ¥39K 240.48 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.08M USD | 17.21 | ¥115 0.71 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥555 3.42 USD |
+1.65
|
¥38B 237.06M USD | ¥44K 268.23 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 237.06M USD | 25.49 | ¥22 0.13 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,904 11.74 USD |
+1.44
|
¥38B 236.93M USD | ¥10K 61.66 USD | ¥1,899 11.71 USD | ¥1,916 11.81 USD | ¥38B 236.93M USD | 23.45 | ¥81 0.5 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,440 27.38 USD |
+1.95
|
¥38B 236.85M USD | ¥116K 714.66 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥38B 236.85M USD | 14.94 | ¥297 1.83 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,443 8.9 USD |
+2.78
|
¥38B 235.67M USD | ¥71K 435.95 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 235.67M USD | 16.76 | ¥86 0.53 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,010 24.73 USD |
+1.65
|
¥38B 235.47M USD | ¥27K 165.87 USD | ¥4,000 24.66 USD | ¥4,110 25.34 USD | ¥38B 235.47M USD | 12.24 | ¥327 2.02 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,421 8.76 USD |
+0.57
|
¥38B 235.1M USD | ¥43K 263.29 USD | ¥1,413 8.71 USD | ¥1,434 8.84 USD | ¥38B 235.1M USD | 9.43 | ¥151 0.93 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,110 19.18 USD |
+1.14
|
¥38B 234.77M USD | ¥38K 233.08 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥38B 234.77M USD | 7.86 | ¥395 2.44 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,575 9.71 USD |
+4.86
|
¥38B 234.56M USD | ¥207K 1.27K USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 234.56M USD | 10.99 | ¥143 0.88 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,236 7.62 USD |
-0.88
|
¥38B 234.07M USD | ¥84K 519.81 USD | ¥1,234 7.61 USD | ¥1,266 7.81 USD | ¥38B 234.07M USD | 14.28 | ¥87 0.53 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥922 5.69 USD |
+0.88
|
¥38B 233.81M USD | ¥17K 107.29 USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥38B 233.81M USD | 10.38 | ¥89 0.55 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,670 22.63 USD |
+1.66
|
¥38B 232.98M USD | ¥146K 897.17 USD | ¥3,665 22.6 USD | ¥3,755 23.15 USD | ¥38B 232.98M USD | 8.06 | ¥455 2.81 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,414 14.89 USD |
+0.04
|
¥38B 232.6M USD | ¥29K 180.67 USD | ¥2,391 14.74 USD | ¥2,458 15.16 USD | ¥38B 232.6M USD | 10.58 | ¥228 1.41 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
0
|
¥38B 231.51M USD | ¥10K 62.28 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,364 8.41 USD |
+0.81
|
¥38B 231.31M USD | ¥68K 418.06 USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥38B 231.31M USD | 7.24 | ¥188 1.16 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,319 8.13 USD |
+4.19
|
¥37B 230.72M USD | ¥807K 4.98K USD | ¥1,271 7.84 USD | ¥1,396 8.61 USD | ¥37B 230.72M USD | 11.76 | ¥112 0.69 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,101 6.79 USD |
+1.94
|
¥37B 229.63M USD | ¥66K 408.82 USD | ¥1,094 6.75 USD | ¥1,130 6.97 USD | ¥37B 229.63M USD | 7.71 | ¥143 0.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
