Página de resultados 15 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamami Company
2820.T
JP
|
¥6,580 40.57 USD |
+1.7
|
¥46B 282.68M USD | ¥8K 51.8 USD | ¥6,450 39.77 USD | ¥6,700 41.31 USD | ¥46B 282.68M USD | 23.85 | ¥276 1.7 USD | ||
|
Convano Inc.
6574.T
JP
|
¥918 5.66 USD |
-4.67
|
¥46B 282.25M USD | ¥252K 1.55K USD | ¥880 5.43 USD | ¥993 6.12 USD | ¥46B 282.25M USD | 0 | -¥20 -0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥5,670 34.96 USD |
+3.28
|
¥46B 280.83M USD | ¥66K 406.97 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥46B 280.83M USD | 20.42 | ¥278 1.71 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,141 7.04 USD |
+1.51
|
¥46B 280.6M USD | ¥28K 175.12 USD | ¥1,123 6.92 USD | ¥1,153 7.11 USD | ¥46B 280.6M USD | 13.84 | ¥82 0.51 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,775 10.94 USD |
+1.14
|
¥46B 280.57M USD | ¥8K 50.56 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥46B 280.57M USD | 12.96 | ¥137 0.84 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,594 9.83 USD |
+0.95
|
¥45B 279.86M USD | ¥26K 163.4 USD | ¥1,579 9.74 USD | ¥1,597 9.85 USD | ¥45B 279.86M USD | 34.44 | ¥46 0.29 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,094 6.75 USD |
+3.02
|
¥45B 279.15M USD | ¥69K 427.31 USD | ¥1,070 6.6 USD | ¥1,102 6.8 USD | ¥45B 279.15M USD | 127.95 | ¥9 0.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,110 19.18 USD |
+1.47
|
¥45B 278.39M USD | ¥60K 372.43 USD | ¥3,095 19.08 USD | ¥3,145 19.39 USD | ¥45B 278.39M USD | 7.07 | ¥440 2.71 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,630 10.05 USD |
+3.03
|
¥45B 278.08M USD | ¥58K 354.55 USD | ¥1,607 9.91 USD | ¥1,637 10.09 USD | ¥45B 278.08M USD | 10.49 | ¥155 0.96 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,571 9.69 USD |
0
|
¥45B 276.56M USD | ¥311K 1.92K USD | ¥1,568 9.67 USD | ¥1,572 9.69 USD | ¥45B 276.56M USD | 41.89 | ¥38 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,487 9.17 USD |
+2.41
|
¥45B 276.04M USD | ¥42K 261.44 USD | ¥1,458 8.99 USD | ¥1,493 9.21 USD | ¥45B 276.04M USD | 32.56 | ¥46 0.28 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥118,500 730.69 USD |
+0.85
|
¥45B 275.07M USD | ¥796 4.91 USD | ¥118,000 727.6 USD | ¥119,600 737.47 USD | ¥45B 275.07M USD | 15.18 | ¥8K 48.11 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥3,010 18.56 USD |
+3.72
|
¥45B 274.55M USD | ¥25K 153.54 USD | ¥2,942 18.14 USD | ¥3,070 18.93 USD | ¥45B 274.55M USD | 12.50 | ¥241 1.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,173 7.23 USD |
+0.51
|
¥44B 274.4M USD | ¥121K 744.25 USD | ¥1,167 7.2 USD | ¥1,185 7.31 USD | ¥44B 274.4M USD | 6.08 | ¥193 1.19 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,499 15.41 USD |
+5.62
|
¥44B 274.15M USD | ¥101K 620.93 USD | ¥2,400 14.8 USD | ¥2,579 15.9 USD | ¥44B 274.15M USD | 19.88 | ¥126 0.77 USD | ||
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+1.06
|
¥44B 274.04M USD | ¥140K 865.11 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,520 15.54 USD |
+3.66
|
¥44B 272.74M USD | ¥54K 330.51 USD | ¥2,452 15.12 USD | ¥2,543 15.68 USD | ¥44B 272.74M USD | 14.43 | ¥175 1.08 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,786 11.01 USD |
+1.08
|
¥44B 272.64M USD | ¥35K 217.66 USD | ¥1,780 10.98 USD | ¥1,805 11.13 USD | ¥44B 272.64M USD | 20.61 | ¥87 0.53 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,371 8.45 USD |
+3.24
|
¥44B 271.88M USD | ¥99K 612.91 USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥44B 271.88M USD | 7.65 | ¥179 1.1 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,470 33.73 USD |
+2.43
|
¥44B 271.77M USD | ¥122K 752.27 USD | ¥5,050 31.14 USD | ¥5,550 34.22 USD | ¥44B 271.77M USD | 53.39 | ¥102 0.63 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥161,600 996.45 USD |
-1.1
|
¥44B 271.45M USD | ¥718 4.43 USD | ¥161,300 994.6 USD | ¥165,300 1019.26 USD | ¥44B 271.45M USD | 18.29 | ¥9K 54.48 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,384 14.7 USD |
+3.65
|
¥44B 270.91M USD | ¥32K 194.23 USD | ¥2,368 14.6 USD | ¥2,443 15.06 USD | ¥44B 270.91M USD | 20.18 | ¥118 0.73 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,751 10.8 USD |
+2.4
|
¥44B 270.82M USD | ¥39K 240.48 USD | ¥1,737 10.71 USD | ¥1,772 10.93 USD | ¥44B 270.82M USD | 9.38 | ¥187 1.15 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥2,049 12.63 USD |
+0.64
|
¥44B 270.67M USD | ¥57K 349.62 USD | ¥2,035 12.55 USD | ¥2,050 12.64 USD | ¥44B 270.67M USD | 41.10 | ¥50 0.31 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥870 5.36 USD |
-0.34
|
¥44B 270M USD | ¥222K 1.37K USD | ¥868 5.35 USD | ¥891 5.49 USD | ¥44B 270M USD | 7.67 | ¥113 0.7 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥819 5.05 USD |
-0.24
|
¥44B 269.64M USD | ¥185K 1.14K USD | ¥818 5.04 USD | ¥837 5.16 USD | ¥44B 269.64M USD | 20.70 | ¥40 0.24 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥312 1.92 USD |
+2.97
|
¥44B 268.38M USD | ¥541K 3.34K USD | ¥308 1.9 USD | ¥317 1.95 USD | ¥44B 268.38M USD | 0 | -¥1 -0.007 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
+1.71
|
¥44B 268.3M USD | ¥5K 33.3 USD | ¥3,525 21.74 USD | ¥3,575 22.04 USD | ¥44B 268.3M USD | 25.23 | ¥141 0.87 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,266 7.81 USD |
+3.6
|
¥44B 268.26M USD | ¥8K 50.56 USD | ¥1,225 7.55 USD | ¥1,284 7.92 USD | ¥44B 268.26M USD | 8.59 | ¥147 0.91 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥436 2.69 USD |
+2.11
|
¥43B 267M USD | ¥109K 673.96 USD | ¥429 2.65 USD | ¥441 2.72 USD | ¥43B 267M USD | 10.21 | ¥43 0.26 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,218 7.51 USD |
+3.92
|
¥43B 266.14M USD | ¥97K 595.65 USD | ¥1,195 7.37 USD | ¥1,257 7.75 USD | ¥43B 266.14M USD | 0 | -¥825 -5.08 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,400 20.96 USD |
+0.89
|
¥43B 265.84M USD | ¥76K 471.09 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥43B 265.84M USD | 17.56 | ¥194 1.19 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,351 8.33 USD |
+1.12
|
¥43B 265.73M USD | ¥67K 412.51 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥43B 265.73M USD | 8.41 | ¥161 0.99 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,291 7.96 USD |
+3.78
|
¥43B 265.66M USD | ¥58K 358.87 USD | ¥1,279 7.89 USD | ¥1,317 8.12 USD | ¥43B 265.66M USD | 14.42 | ¥89 0.55 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,629 16.21 USD |
+1.31
|
¥43B 265.32M USD | ¥26K 159.7 USD | ¥2,597 16.01 USD | ¥2,658 16.39 USD | ¥43B 265.32M USD | 13.98 | ¥188 1.16 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,150 31.76 USD |
+3
|
¥43B 265.08M USD | ¥26K 162.17 USD | ¥4,930 30.4 USD | ¥5,250 32.37 USD | ¥43B 265.08M USD | 11.56 | ¥445 2.75 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,546 15.7 USD |
+1.56
|
¥43B 264.91M USD | ¥37K 226.91 USD | ¥2,519 15.53 USD | ¥2,604 16.06 USD | ¥43B 264.91M USD | 12.28 | ¥207 1.28 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,027 12.5 USD |
+1.81
|
¥43B 264.78M USD | ¥21K 127.64 USD | ¥2,008 12.38 USD | ¥2,036 12.55 USD | ¥43B 264.78M USD | 13.03 | ¥156 0.96 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,828 11.27 USD |
+4.93
|
¥43B 264.3M USD | ¥67K 415.6 USD | ¥1,765 10.88 USD | ¥1,835 11.31 USD | ¥43B 264.3M USD | 12.49 | ¥146 0.9 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,387 14.72 USD |
+1.02
|
¥43B 264.29M USD | ¥71K 439.65 USD | ¥2,367 14.6 USD | ¥2,505 15.45 USD | ¥43B 264.29M USD | 9.31 | ¥256 1.58 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,490 21.52 USD |
+4.96
|
¥43B 263.93M USD | ¥16K 99.27 USD | ¥3,330 20.53 USD | ¥3,515 21.67 USD | ¥43B 263.93M USD | 10.46 | ¥333 2.06 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,647 10.16 USD |
+1.1
|
¥43B 263.34M USD | ¥57K 352.7 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 263.34M USD | 55.01 | ¥30 0.18 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,922 11.85 USD |
+1.1
|
¥43B 263.33M USD | ¥10K 61.04 USD | ¥1,902 11.73 USD | ¥1,929 11.89 USD | ¥43B 263.33M USD | 12.19 | ¥158 0.97 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,630 47.05 USD |
+0.79
|
¥42B 261.45M USD | ¥15K 90.03 USD | ¥7,520 46.37 USD | ¥7,770 47.91 USD | ¥42B 261.45M USD | 16.72 | ¥456 2.81 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,020 18.62 USD |
+1.17
|
¥42B 261.42M USD | ¥14K 83.24 USD | ¥3,020 18.62 USD | ¥3,095 19.08 USD | ¥42B 261.42M USD | 11.22 | ¥269 1.66 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,480 21.46 USD |
+7.91
|
¥42B 261.12M USD | ¥12K 73.99 USD | ¥3,295 20.32 USD | ¥3,490 21.52 USD | ¥42B 261.12M USD | 8.25 | ¥421 2.6 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥620 3.82 USD |
+1.14
|
¥42B 259.64M USD | ¥414K 2.55K USD | ¥614 3.79 USD | ¥625 3.85 USD | ¥42B 259.64M USD | 8.48 | ¥73 0.45 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,374 14.64 USD |
+1.89
|
¥42B 259.45M USD | ¥19K 117.77 USD | ¥2,371 14.62 USD | ¥2,429 14.98 USD | ¥42B 259.45M USD | 8.15 | ¥291 1.8 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥953 5.88 USD |
+1.93
|
¥42B 259.26M USD | ¥76K 469.24 USD | ¥935 5.77 USD | ¥960 5.92 USD | ¥42B 259.26M USD | 11.71 | ¥81 0.5 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,009 6.22 USD |
+0.3
|
¥42B 258.97M USD | ¥79K 484.66 USD | ¥1,004 6.19 USD | ¥1,017 6.27 USD | ¥42B 258.97M USD | 12.05 | ¥84 0.52 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,019 6.28 USD |
+0.39
|
¥42B 258.13M USD | ¥58K 357.64 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥42B 258.13M USD | 14.73 | ¥69 0.43 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,909 11.77 USD |
-3.68
|
¥42B 256.81M USD | ¥74K 458.14 USD | ¥1,902 11.73 USD | ¥1,993 12.29 USD | ¥42B 256.81M USD | 10.11 | ¥189 1.16 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,932 11.91 USD |
+1.9
|
¥42B 256.05M USD | ¥52K 318.79 USD | ¥1,921 11.85 USD | ¥1,953 12.04 USD | ¥42B 256.05M USD | 16.16 | ¥120 0.74 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,299 8.01 USD |
+1.17
|
¥41B 255.11M USD | ¥50K 308.31 USD | ¥1,296 7.99 USD | ¥1,311 8.08 USD | ¥41B 255.11M USD | 23.67 | ¥55 0.34 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,687 16.57 USD |
+1.28
|
¥41B 254.19M USD | ¥13K 79.54 USD | ¥2,684 16.55 USD | ¥2,725 16.8 USD | ¥41B 254.19M USD | 0 | -¥70 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,552 9.57 USD |
+1.11
|
¥41B 253.25M USD | ¥88K 545.7 USD | ¥1,545 9.53 USD | ¥1,566 9.66 USD | ¥41B 253.25M USD | 14.87 | ¥104 0.64 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,677 10.34 USD |
+1.45
|
¥41B 253.02M USD | ¥46K 286.11 USD | ¥1,657 10.22 USD | ¥1,701 10.49 USD | ¥41B 253.02M USD | 17.17 | ¥98 0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,855 17.6 USD |
+4.62
|
¥41B 252.78M USD | ¥83K 510.56 USD | ¥2,775 17.11 USD | ¥2,895 17.85 USD | ¥41B 252.78M USD | 10.93 | ¥261 1.61 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,085 12.86 USD |
+2.11
|
¥41B 252.69M USD | ¥30K 186.22 USD | ¥2,067 12.75 USD | ¥2,109 13 USD | ¥41B 252.69M USD | 86.80 | ¥24 0.15 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥743 4.58 USD |
+1.09
|
¥41B 252.08M USD | ¥29K 176.35 USD | ¥740 4.56 USD | ¥749 4.62 USD | ¥41B 252.08M USD | 0 | -¥9 -0.05 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,171 7.22 USD |
+0.6
|
¥40B 248.78M USD | ¥47K 292.28 USD | ¥1,162 7.17 USD | ¥1,197 7.38 USD | ¥40B 248.78M USD | 14.38 | ¥81 0.5 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,420 33.42 USD |
+2.85
|
¥40B 248.53M USD | ¥4K 21.58 USD | ¥5,370 33.11 USD | ¥5,470 33.73 USD | ¥40B 248.53M USD | 19.05 | ¥284 1.75 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥710 4.38 USD |
-0.28
|
¥40B 248.43M USD | ¥125K 773.23 USD | ¥709 4.37 USD | ¥721 4.45 USD | ¥40B 248.43M USD | 8.31 | ¥85 0.53 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,235 26.11 USD |
+9.43
|
¥40B 246.94M USD | ¥188K 1.16K USD | ¥3,980 24.54 USD | ¥4,275 26.36 USD | ¥40B 246.94M USD | 12.14 | ¥349 2.15 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,522 9.38 USD |
+3.12
|
¥40B 246.76M USD | ¥44K 271.31 USD | ¥1,486 9.16 USD | ¥1,528 9.42 USD | ¥40B 246.76M USD | 11.91 | ¥128 0.79 USD | ||
|
JDC Corporation
1887.T
JP
|
¥501 3.09 USD |
+1.42
|
¥40B 246.51M USD | ¥278K 1.71K USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥40B 246.51M USD | 6.96 | ¥72 0.44 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,634 10.08 USD |
+3.75
|
¥40B 245.54M USD | ¥16K 95.58 USD | ¥1,570 9.68 USD | ¥1,650 10.17 USD | ¥40B 245.54M USD | 11.42 | ¥143 0.88 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,519 9.37 USD |
+2.01
|
¥40B 245.25M USD | ¥116K 716.51 USD | ¥1,509 9.3 USD | ¥1,576 9.72 USD | ¥40B 245.25M USD | 22.04 | ¥69 0.42 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,610 22.26 USD |
+5.4
|
¥40B 244.61M USD | ¥50K 307.69 USD | ¥3,495 21.55 USD | ¥3,640 22.44 USD | ¥40B 244.61M USD | 5.49 | ¥657 4.05 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥308 1.9 USD |
+0.98
|
¥40B 244.29M USD | ¥340K 2.09K USD | ¥306 1.89 USD | ¥310 1.91 USD | ¥40B 244.29M USD | 16.62 | ¥19 0.11 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥1,872 11.54 USD |
-5.65
|
¥40B 243.85M USD | ¥249K 1.53K USD | ¥1,871 11.54 USD | ¥1,950 12.02 USD | ¥40B 243.85M USD | 8.07 | ¥232 1.43 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,610 16.09 USD |
+3.45
|
¥40B 243.83M USD | ¥56K 347.77 USD | ¥2,566 15.82 USD | ¥2,617 16.14 USD | ¥40B 243.83M USD | 8.85 | ¥295 1.82 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥776 4.78 USD |
+1.97
|
¥39B 243.49M USD | ¥41K 253.43 USD | ¥766 4.72 USD | ¥780 4.81 USD | ¥39B 243.49M USD | 10.39 | ¥75 0.46 USD | ||
Comture Corporation
3844.T
JP
|
¥1,237 7.63 USD |
+1.23
|
¥39B 243.27M USD | ¥80K 496.37 USD | ¥1,227 7.57 USD | ¥1,246 7.68 USD | ¥39B 243.27M USD | 17.38 | ¥71 0.44 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,415 8.73 USD |
+2.17
|
¥39B 243.24M USD | ¥34K 211.5 USD | ¥1,395 8.6 USD | ¥1,418 8.74 USD | ¥39B 243.24M USD | 16.24 | ¥87 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,745 16.93 USD |
+4.41
|
¥39B 242.96M USD | ¥20K 122.09 USD | ¥2,629 16.21 USD | ¥2,748 16.94 USD | ¥39B 242.96M USD | 8.86 | ¥310 1.91 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+3.34
|
¥39B 242.83M USD | ¥4K 27.13 USD | ¥2,669 16.46 USD | ¥2,720 16.77 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,450 15.11 USD |
+2
|
¥39B 242.12M USD | ¥21K 130.11 USD | ¥2,440 15.05 USD | ¥2,497 15.4 USD | ¥39B 242.12M USD | 13.28 | ¥184 1.14 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,515 27.84 USD |
+3.67
|
¥39B 240.85M USD | ¥94K 581.47 USD | ¥4,320 26.64 USD | ¥4,605 28.4 USD | ¥39B 240.85M USD | 15.19 | ¥297 1.83 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,045 24.94 USD |
+0.25
|
¥39B 240.34M USD | ¥6K 39.46 USD | ¥4,035 24.88 USD | ¥4,050 24.97 USD | ¥39B 240.34M USD | 22.31 | ¥181 1.12 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,210 7.46 USD |
+0.83
|
¥39B 239.9M USD | ¥400 2.47 USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥39B 239.9M USD | 10.17 | ¥119 0.73 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,363 8.4 USD |
+1.26
|
¥39B 239.7M USD | ¥12K 76.46 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥39B 239.7M USD | 8.54 | ¥160 0.98 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥631 3.89 USD |
+1.12
|
¥39B 239.56M USD | ¥36K 220.75 USD | ¥631 3.89 USD | ¥648 4 USD | ¥39B 239.56M USD | 10.53 | ¥60 0.37 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,442 8.89 USD |
+0.91
|
¥39B 238.65M USD | ¥22K 136.89 USD | ¥1,437 8.86 USD | ¥1,467 9.05 USD | ¥39B 238.65M USD | 52.15 | ¥28 0.17 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥38B 237.08M USD | ¥39K 240.48 USD | ¥1,972 12.16 USD | ¥1,998 12.32 USD | ¥38B 237.08M USD | 17.21 | ¥115 0.71 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥555 3.42 USD |
+1.65
|
¥38B 237.06M USD | ¥44K 268.23 USD | ¥550 3.39 USD | ¥560 3.45 USD | ¥38B 237.06M USD | 25.49 | ¥22 0.13 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,904 11.74 USD |
+1.44
|
¥38B 236.93M USD | ¥8K 48.71 USD | ¥1,899 11.71 USD | ¥1,916 11.81 USD | ¥38B 236.93M USD | 23.45 | ¥81 0.5 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,588 9.79 USD |
+5.72
|
¥38B 236.5M USD | ¥146K 900.26 USD | ¥1,510 9.31 USD | ¥1,608 9.92 USD | ¥38B 236.5M USD | 11.08 | ¥143 0.88 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,015 24.76 USD |
+1.77
|
¥38B 235.76M USD | ¥22K 135.04 USD | ¥4,000 24.66 USD | ¥4,110 25.34 USD | ¥38B 235.76M USD | 12.26 | ¥327 2.02 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,710 22.88 USD |
+2.77
|
¥38B 235.52M USD | ¥130K 798.52 USD | ¥3,675 22.66 USD | ¥3,755 23.15 USD | ¥38B 235.52M USD | 8.15 | ¥455 2.81 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,442 8.89 USD |
+2.7
|
¥38B 235.51M USD | ¥63K 388.47 USD | ¥1,417 8.74 USD | ¥1,463 9.02 USD | ¥38B 235.51M USD | 16.75 | ¥86 0.53 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,243 7.66 USD |
-0.32
|
¥38B 235.4M USD | ¥72K 442.73 USD | ¥1,240 7.65 USD | ¥1,266 7.81 USD | ¥38B 235.4M USD | 14.36 | ¥87 0.53 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,110 19.18 USD |
+1.14
|
¥38B 234.77M USD | ¥38K 233.08 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥38B 234.77M USD | 7.86 | ¥395 2.44 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,419 8.75 USD |
+0.42
|
¥38B 234.77M USD | ¥38K 233.08 USD | ¥1,413 8.71 USD | ¥1,434 8.84 USD | ¥38B 234.77M USD | 9.41 | ¥151 0.93 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥923 5.69 USD |
+0.98
|
¥38B 234.06M USD | ¥13K 78.93 USD | ¥915 5.64 USD | ¥924 5.7 USD | ¥38B 234.06M USD | 10.40 | ¥89 0.55 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,332 8.21 USD |
+5.21
|
¥38B 232.99M USD | ¥745K 4.59K USD | ¥1,271 7.84 USD | ¥1,396 8.61 USD | ¥38B 232.99M USD | 11.88 | ¥112 0.69 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,418 14.91 USD |
+0.21
|
¥38B 232.99M USD | ¥28K 173.89 USD | ¥2,391 14.74 USD | ¥2,458 15.16 USD | ¥38B 232.99M USD | 10.60 | ¥228 1.41 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,371 8.45 USD |
+1.33
|
¥38B 232.5M USD | ¥56K 342.84 USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥38B 232.5M USD | 7.28 | ¥188 1.16 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥9K 54.26 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,150 13.26 USD |
+3.27
|
¥37B 230.51M USD | ¥132K 812.7 USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 230.51M USD | 7.85 | ¥274 1.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
