![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 7 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3844)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (78)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (21)
- Imóveis-Construção (17)
- Serviços Imobiliários (99)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (27)
- Drogarias (24)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (12)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (75)
- Editoras (20)
- Radiodifusão (11)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (18)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (55)
- Conglomerados (84)
- Engenharia e Construção (148)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (59)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (185)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (21)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $281,700 1901.55 USD |
+0.21
|
$266.61B 1.8B USD | $244 1.65 USD | $279,600 1887.38 USD | $282,000 1903.58 USD | $266.61B 1.8B USD | 20.04 | $14.06K 94.88 USD | |
| Wacoal Holdings Corp. 3591.T | $5,079 34.28 USD |
+0.3
|
$266.21B 1.8B USD | $21.8K 147.16 USD | $5,002 33.76 USD | $5,100 34.43 USD | $266.21B 1.8B USD | 61.53 | $82.54 0.56 USD | |
| House Foods Group Inc. 2810.T | $2,831 19.11 USD |
-0.33
|
$265.84B 1.79B USD | $17.5K 118.13 USD | $2,825.5 19.07 USD | $2,843 19.19 USD | $265.84B 1.79B USD | 20.09 | $140.89 0.95 USD | |
| ULVAC, Inc. 6728.T | $5,330 35.98 USD |
-0.54
|
$262.69B 1.77B USD | $44.9K 303.09 USD | $5,260 35.51 USD | $5,330 35.98 USD | $262.69B 1.77B USD | 11.03 | $482.85 3.26 USD | |
| Activia Properties Inc. 3279.T | $330,500 2230.97 USD |
+0.61
|
$261.79B 1.77B USD | $332 2.24 USD | $328,500 2217.47 USD | $331,500 2237.72 USD | $261.79B 1.77B USD | 18.56 | $17.8K 120.19 USD | |
| AEON REIT Investment Corporation 3292.T | $121,800 822.18 USD |
-0.16
|
$258.68B 1.75B USD | $550 3.71 USD | $121,500 820.16 USD | $122,400 826.23 USD | $258.68B 1.75B USD | 19.05 | $6.39K 43.15 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.36B 1.74B USD | $51.9K 350.34 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.36B 1.74B USD | 22.93 | $234.57 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,528 17.06 USD |
+1.65
|
$256.91B 1.73B USD | $72.4K 488.72 USD | $2,474 16.7 USD | $2,540 17.15 USD | $256.91B 1.73B USD | 11.86 | $213.14 1.44 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,247 8.42 USD |
-0.16
|
$256.67B 1.73B USD | $103.4K 697.98 USD | $1,239 8.36 USD | $1,255.5 8.47 USD | $256.67B 1.73B USD | 8.02 | $155.38 1.05 USD | |
| NSD Co., Ltd. 9759.T | $3,343 22.57 USD |
-0.68
|
$255.62B 1.73B USD | $26.9K 181.58 USD | $3,329 22.47 USD | $3,352 22.63 USD | $255.62B 1.73B USD | 23.09 | $144.74 0.98 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,481 10 USD |
+2.42
|
$252.58B 1.7B USD | $85.8K 579.17 USD | $1,461 9.86 USD | $1,482 10 USD | $252.58B 1.7B USD | 14.99 | $98.76 0.67 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,399 29.69 USD |
+0.5
|
$251.55B 1.7B USD | $145.4K 981.49 USD | $4,375 29.53 USD | $4,452 30.05 USD | $251.55B 1.7B USD | 3.99 | $1.1K 7.43 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,200 885.64 USD |
+0.54
|
$251.42B 1.7B USD | $372 2.51 USD | $130,300 879.56 USD | $131,200 885.64 USD | $251.42B 1.7B USD | 19.90 | $6.59K 44.49 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,857 32.79 USD |
+0.73
|
$250.95B 1.69B USD | $30.4K 205.21 USD | $4,822 32.55 USD | $4,858 32.79 USD | $250.95B 1.69B USD | 17.21 | $282.09 1.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,400 907.24 USD |
+0.15
|
$250.89B 1.69B USD | $1.23K 8.32 USD | $133,900 903.86 USD | $134,700 909.26 USD | $250.89B 1.69B USD | 19.37 | $6.94K 46.83 USD | |
| Paltac Corporation 8283.T | $4,049 27.33 USD |
+0.07
|
$250.35B 1.69B USD | $22.2K 149.86 USD | $3,976 26.84 USD | $4,049 27.33 USD | $250.35B 1.69B USD | 11.65 | $347.55 2.35 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,994 20.21 USD |
-0.86
|
$250.07B 1.69B USD | $162K 1.09K USD | $2,937 19.83 USD | $2,994 20.21 USD | $250.07B 1.69B USD | 18.74 | $159.76 1.08 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,208.5 8.16 USD |
+0.54
|
$248.56B 1.68B USD | $146.9K 991.62 USD | $1,202 8.11 USD | $1,216.5 8.21 USD | $248.56B 1.68B USD | 4.62 | $261.56 1.77 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,270.5 15.33 USD |
+0.46
|
$248.42B 1.68B USD | $56K 378.02 USD | $2,259.5 15.25 USD | $2,275 15.36 USD | $248.42B 1.68B USD | 25.24 | $89.95 0.61 USD | |
| UACJ Corporation 5741.T | $5,140 34.7 USD |
+1.38
|
$248.05B 1.67B USD | $36K 243.01 USD | $5,080 34.29 USD | $5,240 35.37 USD | $248.05B 1.67B USD | 7.73 | $664.17 4.48 USD | |
| GS Yuasa Corporation 6674.T | $2,468.5 16.66 USD |
-1.02
|
$247.6B 1.67B USD | $74.2K 500.87 USD | $2,466 16.65 USD | $2,495.5 16.85 USD | $247.6B 1.67B USD | 7.31 | $337.44 2.28 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $5,300 35.78 USD |
0
|
$244.9B 1.65B USD | $97.9K 660.85 USD | $5,250 35.44 USD | $5,350 36.11 USD | $244.9B 1.65B USD | 8.24 | $642.89 4.34 USD | |
| Sansan, Inc. 4443.T | $1,940 13.1 USD |
-0.31
|
$244.68B 1.65B USD | $198K 1.34K USD | $1,937 13.08 USD | $1,979 13.36 USD | $244.68B 1.65B USD | 226.63 | $8.56 0.06 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,785 18.8 USD |
+3.45
|
$242.95B 1.64B USD | $80K 540.02 USD | $2,720 18.36 USD | $2,787 18.81 USD | $242.95B 1.64B USD | 10.24 | $271.89 1.84 USD | |
| Japan Logistics Fund, Inc. 8967.T | $87,600 591.32 USD |
+0.92
|
$241.97B 1.63B USD | $556 3.75 USD | $86,800 585.92 USD | $87,600 591.32 USD | $241.97B 1.63B USD | 24.02 | $3.65K 24.61 USD | |
| JEOL Ltd. 6951.T | $4,699 31.72 USD |
-0.49
|
$240.3B 1.62B USD | $91.6K 618.33 USD | $4,653 31.41 USD | $4,708 31.78 USD | $240.3B 1.62B USD | 7.62 | $616.22 4.16 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,772 18.71 USD |
+2.25
|
$238.32B 1.61B USD | $82.5K 556.9 USD | $2,711 18.3 USD | $2,773 18.72 USD | $238.32B 1.61B USD | 0 | -$19.51 -0.1 USD | |
| Hokuetsu Corporation 3865.T | $1,415 9.55 USD |
+2.31
|
$237.99B 1.61B USD | $135.1K 911.96 USD | $1,400 9.45 USD | $1,455 9.82 USD | $237.99B 1.61B USD | 18.91 | $74.82 0.51 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $2,060.5 13.91 USD |
+0.76
|
$237.89B 1.61B USD | $106.3K 717.55 USD | $2,021.5 13.65 USD | $2,063 13.93 USD | $237.89B 1.61B USD | 17.07 | $120.65 0.81 USD | |
| Kaneka Corporation 4118.T | $3,769 25.44 USD |
+0.37
|
$237.2B 1.6B USD | $32.4K 218.71 USD | $3,746 25.29 USD | $3,790 25.58 USD | $237.2B 1.6B USD | 8.75 | $430.32 2.9 USD | |
| Nojima Corporation 7419.T | $2,471 16.68 USD |
+0.86
|
$236.18B 1.59B USD | $27.9K 188.33 USD | $2,458 16.59 USD | $2,491 16.81 USD | $236.18B 1.59B USD | 8.60 | $287.14 1.94 USD | |
| Heiwa Corporation 6412.T | $2,390 16.13 USD |
+0.8
|
$235.72B 1.59B USD | $26.6K 179.56 USD | $2,371 16 USD | $2,395 16.17 USD | $235.72B 1.59B USD | 9.21 | $259.39 1.75 USD | |
| FP Corporation 7947.T | $2,910 19.64 USD |
+0.03
|
$235.28B 1.59B USD | $22.9K 154.58 USD | $2,859 19.3 USD | $2,912 19.66 USD | $235.28B 1.59B USD | 19.31 | $150.69 1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,003 20.27 USD |
+0.28
|
$234.45B 1.58B USD | $82.4K 556.22 USD | $2,990.5 20.19 USD | $3,016 20.36 USD | $234.45B 1.58B USD | 15.84 | $189.55 1.28 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
+0.44
|
$230.87B 1.56B USD | $51.8K 349.66 USD | $3,355 22.65 USD | $3,415 23.05 USD | $230.87B 1.56B USD | 18.66 | $182.38 1.23 USD | |
| Money Forward, Inc. 3994.T | $4,184 28.24 USD |
+1.7
|
$230.37B 1.56B USD | $68.7K 463.74 USD | $4,056 27.38 USD | $4,188 28.27 USD | $230.37B 1.56B USD | 0 | -$116.4 -0.7 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,962.5 20 USD |
0
|
$228.73B 1.54B USD | $66.3K 447.54 USD | $2,941.5 19.86 USD | $2,965 20.01 USD | $228.73B 1.54B USD | 18.51 | $159.98 1.08 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,559 17.27 USD |
+1.19
|
$227.9B 1.54B USD | $94.3K 636.55 USD | $2,535 17.11 USD | $2,565 17.31 USD | $227.9B 1.54B USD | 42.69 | $59.94 0.4 USD | |
| K's Holdings Corporation 8282.T | $1,411.5 9.53 USD |
-0.39
|
$227.48B 1.54B USD | $106K 715.53 USD | $1,407.5 9.5 USD | $1,418.5 9.58 USD | $227.48B 1.54B USD | 28.06 | $50.3 0.34 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,150.5 7.77 USD |
-0.82
|
$224.64B 1.52B USD | $113.2K 764.13 USD | $1,148 7.75 USD | $1,155.5 7.8 USD | $224.64B 1.52B USD | 14.71 | $78.18 0.53 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,888 19.49 USD |
+1.47
|
$223.83B 1.51B USD | $43.1K 290.94 USD | $2,865 19.34 USD | $2,902 19.59 USD | $223.83B 1.51B USD | 18.05 | $159.95 1.08 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,952 26.68 USD |
+0.03
|
$223.07B 1.51B USD | $13.8K 93.15 USD | $3,928 26.52 USD | $3,954 26.69 USD | $223.07B 1.51B USD | 13.00 | $303.83 2.05 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,483 16.76 USD |
+1.39
|
$223.02B 1.51B USD | $78.3K 528.55 USD | $2,426.5 16.38 USD | $2,483 16.76 USD | $223.02B 1.51B USD | 9.61 | $258.37 1.74 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,010 27.07 USD |
+0.63
|
$222.64B 1.5B USD | $24.8K 167.41 USD | $3,985 26.9 USD | $4,045 27.3 USD | $222.64B 1.5B USD | 19.61 | $204.43 1.38 USD | |
| Izumi Co., Ltd. 8273.T | $3,110 20.99 USD |
-1.68
|
$222.53B 1.5B USD | $20.1K 135.68 USD | $3,103 20.95 USD | $3,129 21.12 USD | $222.53B 1.5B USD | 12.47 | $249.24 1.68 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,800 32.4 USD |
+1.37
|
$222.28B 1.5B USD | $35.8K 241.66 USD | $4,725 31.9 USD | $4,815 32.5 USD | $222.28B 1.5B USD | 15.98 | $300.2 2.03 USD | |
| JustSystems Corporation 4686.T | $3,460 23.36 USD |
-0.57
|
$222.21B 1.5B USD | $18.6K 125.56 USD | $3,445 23.25 USD | $3,485 23.52 USD | $222.21B 1.5B USD | 18.41 | $187.92 1.27 USD | |
| UBE Corporation 4208.T | $2,282.5 15.41 USD |
-0.44
|
$221.63B 1.5B USD | $62.5K 421.89 USD | $2,268 15.31 USD | $2,289 15.45 USD | $221.63B 1.5B USD | 0 | -$103.84 -0.7 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Nipro Corporation 8086.T | $1,346 9.09 USD |
+1.28
|
$219.53B 1.48B USD | $151.1K 1.02K USD | $1,340.5 9.05 USD | $1,358 9.17 USD | $219.53B 1.48B USD | 48.92 | $27.51 0.19 USD | |
| freee K.K. 4478.T | $3,715 25.08 USD |
+1.09
|
$218.87B 1.48B USD | $110.9K 748.61 USD | $3,655 24.67 USD | $3,735 25.21 USD | $218.87B 1.48B USD | 0 | -$54.02 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,356 9.15 USD |
+0.22
|
$217.63B 1.47B USD | $51.5K 347.64 USD | $1,347.5 9.1 USD | $1,363.5 9.2 USD | $217.63B 1.47B USD | 15.27 | $88.76 0.6 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,219 14.98 USD |
+0.45
|
$217.4B 1.47B USD | $454.8K 3.07K USD | $2,197 14.83 USD | $2,246 15.16 USD | $217.4B 1.47B USD | 8.62 | $257.13 1.74 USD | |
| MORI TRUST REIT, Inc. 8961.T | $60,400 407.72 USD |
+0.5
|
$215.02B 1.45B USD | $863 5.83 USD | $60,100 405.69 USD | $60,500 408.39 USD | $215.02B 1.45B USD | 14.93 | $4.04K 27.3 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,504 16.9 USD |
-0.42
|
$214.91B 1.45B USD | $51.2K 345.61 USD | $2,499 16.87 USD | $2,514.5 16.97 USD | $214.91B 1.45B USD | 15.06 | $166.21 1.12 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,780 25.52 USD |
-0.53
|
$214.46B 1.45B USD | $21.4K 144.46 USD | $3,760 25.38 USD | $3,785 25.55 USD | $214.46B 1.45B USD | 17.20 | $219.64 1.48 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,935 33.31 USD |
-0.1
|
$214.06B 1.44B USD | $14.8K 99.9 USD | $4,900 33.08 USD | $4,965 33.52 USD | $214.06B 1.44B USD | 9.73 | $506.84 3.42 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,500 597.4 USD |
+0.34
|
$213.01B 1.44B USD | $780 5.27 USD | $88,000 594.02 USD | $88,600 598.07 USD | $213.01B 1.44B USD | 17.69 | $5K 33.76 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,320 29.16 USD |
-0.8
|
$211.86B 1.43B USD | $89.7K 605.5 USD | $4,280 28.89 USD | $4,350 29.36 USD | $211.86B 1.43B USD | 26.38 | $163.75 1.11 USD | |
| Comforia Residential REIT, Inc 3282.T | $271,500 1832.7 USD |
+0.22
|
$211.86B 1.43B USD | $561 3.79 USD | $269,000 1815.83 USD | $271,700 1834.05 USD | $211.86B 1.43B USD | 23.52 | $11.54K 77.9 USD | |
| Kanematsu Corporation 8020.T | $2,518.5 17 USD |
-0.77
|
$210.53B 1.42B USD | $90.3K 609.55 USD | $2,505 16.91 USD | $2,525 17.04 USD | $210.53B 1.42B USD | 8.10 | $310.91 2.1 USD | |
| Okuma Corporation 6103.T | $3,470 23.42 USD |
-0.57
|
$209.94B 1.42B USD | $57.8K 390.17 USD | $3,450 23.29 USD | $3,485 23.52 USD | $209.94B 1.42B USD | 15.32 | $226.5 1.53 USD | |
| TS TECH Co., Ltd. 7313.T | $1,757.5 11.86 USD |
+0.29
|
$209.59B 1.41B USD | $78.5K 529.9 USD | $1,731 11.68 USD | $1,757.5 11.86 USD | $209.59B 1.41B USD | 24.22 | $72.55 0.49 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $77,400 522.47 USD |
+0.78
|
$209.37B 1.41B USD | $838 5.66 USD | $76,900 519.1 USD | $77,500 523.15 USD | $209.37B 1.41B USD | 17.25 | $4.49K 30.28 USD | |
| Digital Garage, Inc. 4819.T | $4,530 30.58 USD |
+2.49
|
$207.57B 1.4B USD | $25.6K 172.81 USD | $4,405 29.73 USD | $4,530 30.58 USD | $207.57B 1.4B USD | 36.08 | $125.53 0.85 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.12
|
$205.69B 1.39B USD | $23K 155.26 USD | $3,257 21.99 USD | $3,294 22.24 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Matsui Securities Co., Ltd. 8628.T | $795 5.37 USD |
0
|
$204.65B 1.38B USD | $136.9K 924.11 USD | $794 5.36 USD | $797 5.38 USD | $204.65B 1.38B USD | 18.24 | $43.57 0.29 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,295 28.99 USD |
+1.66
|
$202.54B 1.37B USD | $20.7K 139.73 USD | $4,240 28.62 USD | $4,335 29.26 USD | $202.54B 1.37B USD | 17.08 | $251.39 1.7 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,896 12.8 USD |
0
|
$202.2B 1.36B USD | $40.7K 274.74 USD | $1,884 12.72 USD | $1,906 12.87 USD | $202.2B 1.36B USD | 16.00 | $118.5 0.8 USD | |
| Hulic Reit, Inc. 3295.T | $139,400 940.99 USD |
+0.58
|
$200.74B 1.36B USD | $444 3 USD | $138,400 934.24 USD | $139,500 941.66 USD | $200.74B 1.36B USD | 19.26 | $7.23K 48.84 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,040 54.27 USD |
+0.5
|
$200.49B 1.35B USD | $28.4K 191.71 USD | $8,020 54.14 USD | $8,230 55.55 USD | $200.49B 1.35B USD | 18.07 | $444.8 3 USD | |
| Starts Corporation Inc. 8850.T | $4,020 27.14 USD |
+1.39
|
$198.44B 1.34B USD | $22.1K 149.18 USD | $3,935 26.56 USD | $4,030 27.2 USD | $198.44B 1.34B USD | 7.75 | $518.62 3.5 USD | |
| Tokuyama Corporation 4043.T | $2,757 18.61 USD |
+0.53
|
$198.35B 1.34B USD | $42K 283.51 USD | $2,739 18.49 USD | $2,779.5 18.76 USD | $198.35B 1.34B USD | 8.56 | $321.97 2.17 USD | |
| Mizuno Corporation 8022.T | $7,730 52.18 USD |
+2.38
|
$197.73B 1.33B USD | $39.1K 263.94 USD | $7,530 50.83 USD | $7,760 52.38 USD | $197.73B 1.33B USD | 12.67 | $610.04 4.12 USD | |
| TKC Corporation 9746.T | $3,790 25.58 USD |
-0.79
|
$197.65B 1.33B USD | $34.7K 234.23 USD | $3,735 25.21 USD | $3,795 25.62 USD | $197.65B 1.33B USD | 17.37 | $218.12 1.47 USD | |
| MIRAIT ONE Corporation 1417.T | $2,200 14.85 USD |
+1.03
|
$197.62B 1.33B USD | $35.3K 238.28 USD | $2,175 14.68 USD | $2,200 14.85 USD | $197.62B 1.33B USD | 11.83 | $185.96 1.26 USD | |
| Hanwa Co., Ltd. 8078.T | $4,885 32.98 USD |
-0.71
|
$197.27B 1.33B USD | $20.4K 137.71 USD | $4,865 32.84 USD | $4,900 33.08 USD | $197.27B 1.33B USD | 5.00 | $975.14 6.58 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,923 12.98 USD |
+0.31
|
$197.23B 1.33B USD | $70.1K 473.19 USD | $1,908 12.88 USD | $1,924 12.99 USD | $197.23B 1.33B USD | 9.42 | $203.97 1.38 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,348 15.85 USD |
+0.77
|
$197.13B 1.33B USD | $120.6K 814.08 USD | $2,317 15.64 USD | $2,352 15.88 USD | $197.13B 1.33B USD | 10.19 | $230.2 1.55 USD | |
| Max Co., Ltd. 6454.T | $4,270 28.82 USD |
-1.5
|
$196.87B 1.33B USD | $33K 222.76 USD | $4,255 28.72 USD | $4,330 29.23 USD | $196.87B 1.33B USD | 17.19 | $248.4 1.68 USD | |
| YONEX Co., Ltd. 7906.T | $2,301 15.53 USD |
+1.05
|
$196.6B 1.33B USD | $69.5K 469.14 USD | $2,284 15.42 USD | $2,313 15.61 USD | $196.6B 1.33B USD | 16.81 | $136.85 0.92 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,036 20.49 USD |
-2.47
|
$196.46B 1.33B USD | $146.7K 990.27 USD | $3,020 20.39 USD | $3,080 20.79 USD | $196.46B 1.33B USD | 39.80 | $76.27 0.51 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,100 891.71 USD |
+0.3
|
$195.78B 1.32B USD | $723 4.88 USD | $131,900 890.36 USD | $132,400 893.74 USD | $195.78B 1.32B USD | 22.79 | $5.79K 39.12 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+0.79
|
$193.67B 1.31B USD | $64K 432.02 USD | $1,265 8.54 USD | $1,278 8.63 USD | $193.67B 1.31B USD | 11.65 | $109.25 0.74 USD | |
| Seria Co., Ltd. 2782.T | $2,566 17.32 USD |
-1.5
|
$193.06B 1.3B USD | $64.3K 434.04 USD | $2,526 17.05 USD | $2,568 17.33 USD | $193.06B 1.3B USD | 17.25 | $148.75 1 USD | |
| EDION Corporation 2730.T | $1,850 12.49 USD |
+0.93
|
$192.24B 1.3B USD | $194.5K 1.31K USD | $1,826 12.33 USD | $1,851 12.49 USD | $192.24B 1.3B USD | 15.45 | $119.69 0.81 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,865 32.84 USD |
-0.27
|
$192.02B 1.3B USD | $17.1K 115.43 USD | $4,840 32.67 USD | $4,885 32.98 USD | $192.02B 1.3B USD | 14.70 | $330.73 2.23 USD | |
| Okamura Corporation 7994.T | $2,024 13.66 USD |
+1.35
|
$191.55B 1.29B USD | $30.2K 203.86 USD | $1,991 13.44 USD | $2,025 13.67 USD | $191.55B 1.29B USD | 10.17 | $198.9 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,029 13.7 USD |
+2.89
|
$191.44B 1.29B USD | $80.9K 546.1 USD | $1,958.5 13.22 USD | $2,031 13.71 USD | $191.44B 1.29B USD | 11.20 | $181.03 1.22 USD | |
| Fuji Corporation 6134.T | $2,144.5 14.48 USD |
+0.02
|
$191.29B 1.29B USD | $112.6K 760.08 USD | $2,127.5 14.36 USD | $2,152 14.53 USD | $191.29B 1.29B USD | 18.45 | $116.2 0.78 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,809 32.46 USD |
+1.26
|
$190.75B 1.29B USD | $68.9K 465.09 USD | $4,712 31.81 USD | $4,816 32.51 USD | $190.75B 1.29B USD | 8.87 | $541.86 3.66 USD | |
| Meidensha Corporation 6508.T | $4,195 28.32 USD |
+2.19
|
$190.31B 1.28B USD | $92.2K 622.38 USD | $4,095 27.64 USD | $4,240 28.62 USD | $190.31B 1.28B USD | 12.28 | $341.54 2.31 USD | |
| LINTEC Corporation 7966.T | $2,824 19.06 USD |
+1.4
|
$190.18B 1.28B USD | $53.2K 359.11 USD | $2,792 18.85 USD | $2,834 19.13 USD | $190.18B 1.28B USD | 11.10 | $254.27 1.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,497 10.11 USD |
+1.15
|
$189.92B 1.28B USD | $81.4K 549.47 USD | $1,479 9.98 USD | $1,520 10.26 USD | $189.92B 1.28B USD | 18.45 | $81.1 0.55 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,950 40.16 USD |
+1.36
|
$189.5B 1.28B USD | $14.3K 96.53 USD | $5,830 39.35 USD | $5,950 40.16 USD | $189.5B 1.28B USD | 21.25 | $280 1.89 USD | |
| Fuji Co., Ltd. 8278.T | $2,180 14.72 USD |
-1.04
|
$188.89B 1.28B USD | $16.2K 109.35 USD | $2,179 14.71 USD | $2,201 14.86 USD | $188.89B 1.28B USD | 34.59 | $63.01 0.43 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,408 9.5 USD |
+0.64
|
$188.64B 1.27B USD | $52.4K 353.71 USD | $1,400 9.45 USD | $1,410 9.52 USD | $188.64B 1.27B USD | 12.34 | $114.02 0.77 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,226 15.03 USD |
-0.85
|
$188.31B 1.27B USD | $39.5K 266.64 USD | $2,212 14.93 USD | $2,239 15.11 USD | $188.31B 1.27B USD | 8.92 | $249.42 1.68 USD | |
| Colowide Co.,Ltd. 7616.T | $1,757.5 11.86 USD |
-0.54
|
$186.79B 1.26B USD | $154.9K 1.05K USD | $1,749 11.81 USD | $1,767 11.93 USD | $186.79B 1.26B USD | 97.53 | $18.02 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||