Página de resultados 7 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanematsu Corporation
8020.T
JP
|
¥2,280 14.06 USD |
+4.2
|
¥379B 2.34B USD | ¥2M 10.16K USD | ¥2,198 13.56 USD | ¥2,340 14.43 USD | ¥379B 2.34B USD | 10.22 | ¥223 1.37 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,482 15.31 USD |
+2.41
|
¥375B 2.31B USD | ¥666K 4.11K USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥375B 2.31B USD | 18.28 | ¥136 0.84 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,257 38.58 USD |
+0.59
|
¥375B 2.31B USD | ¥361K 2.23K USD | ¥6,209 38.29 USD | ¥6,320 38.97 USD | ¥375B 2.31B USD | 10.79 | ¥580 3.58 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,293 7.97 USD |
+2.95
|
¥362B 2.23B USD | ¥668K 4.12K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥362B 2.23B USD | 6.51 | ¥199 1.22 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,999 30.82 USD |
-1.83
|
¥362B 2.23B USD | ¥1M 6.4K USD | ¥4,907 30.26 USD | ¥5,080 31.32 USD | ¥362B 2.23B USD | 17.18 | ¥291 1.79 USD | ||
Teijin Limited
3401.T
JP
|
¥1,873 11.55 USD |
+16.7
|
¥362B 2.23B USD | ¥4M 24.57K USD | ¥1,636 10.08 USD | ¥1,878 11.58 USD | ¥362B 2.23B USD | 0 | -¥456 -2.8 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,294 38.81 USD |
+6.43
|
¥357B 2.2B USD | ¥446K 2.75K USD | ¥6,068 37.42 USD | ¥6,294 38.81 USD | ¥357B 2.2B USD | 26.19 | ¥240 1.48 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,614 9.96 USD |
-0.86
|
¥355B 2.19B USD | ¥806K 4.97K USD | ¥1,603 9.88 USD | ¥1,654 10.2 USD | ¥355B 2.19B USD | 12.98 | ¥124 0.77 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,509 21.64 USD |
+3.63
|
¥354B 2.18B USD | ¥460K 2.84K USD | ¥3,416 21.06 USD | ¥3,518 21.69 USD | ¥354B 2.18B USD | 10.54 | ¥333 2.05 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,640 47.11 USD |
+1.73
|
¥353B 2.18B USD | ¥319K 1.97K USD | ¥7,430 45.81 USD | ¥7,700 47.48 USD | ¥353B 2.18B USD | 12.02 | ¥635 3.92 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,049 18.8 USD |
+1.26
|
¥353B 2.18B USD | ¥326K 2.01K USD | ¥3,042 18.76 USD | ¥3,098 19.1 USD | ¥353B 2.18B USD | 12.86 | ¥237 1.46 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,595 28.33 USD |
+6.61
|
¥349B 2.15B USD | ¥404K 2.49K USD | ¥4,475 27.59 USD | ¥4,635 28.58 USD | ¥349B 2.15B USD | 18.01 | ¥255 1.57 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,475 21.43 USD |
+2.51
|
¥349B 2.15B USD | ¥380K 2.34K USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥349B 2.15B USD | 12.44 | ¥279 1.72 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,281 14.06 USD |
-5.98
|
¥348B 2.15B USD | ¥783K 4.83K USD | ¥2,251 13.88 USD | ¥2,466 15.21 USD | ¥348B 2.15B USD | 33.52 | ¥68 0.42 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,815 11.19 USD |
+1.57
|
¥348B 2.15B USD | ¥481K 2.97K USD | ¥1,783 10.99 USD | ¥1,844 11.37 USD | ¥348B 2.15B USD | 9.54 | ¥190 1.17 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,610 53.09 USD |
+1.29
|
¥339B 2.09B USD | ¥230K 1.42K USD | ¥8,540 52.66 USD | ¥8,890 54.82 USD | ¥339B 2.09B USD | 28.95 | ¥297 1.83 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,104 19.14 USD |
+6.01
|
¥336B 2.07B USD | ¥540K 3.33K USD | ¥2,964 18.28 USD | ¥3,104 19.14 USD | ¥336B 2.07B USD | 13.30 | ¥233 1.44 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥132,600 817.63 USD |
+2.79
|
¥335B 2.07B USD | ¥6K 37.84 USD | ¥130,000 801.6 USD | ¥133,100 820.71 USD | ¥335B 2.07B USD | 16.03 | ¥8K 50.99 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,570 15.85 USD |
-4.43
|
¥332B 2.05B USD | ¥935K 5.76K USD | ¥2,541 15.67 USD | ¥2,729 16.83 USD | ¥332B 2.05B USD | 12.56 | ¥205 1.26 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,833 11.3 USD |
+2.57
|
¥331B 2.04B USD | ¥493K 3.04K USD | ¥1,822 11.23 USD | ¥1,857 11.45 USD | ¥331B 2.04B USD | 22.10 | ¥83 0.51 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥6,707 41.36 USD |
-8.16
|
¥330B 2.03B USD | ¥735K 4.53K USD | ¥6,630 40.88 USD | ¥7,255 44.74 USD | ¥330B 2.03B USD | 19.31 | ¥347 2.14 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,120 31.57 USD |
+4.07
|
¥329B 2.03B USD | ¥134K 825.65 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥329B 2.03B USD | 21.36 | ¥240 1.48 USD | ||
Meidensha Corporation
6508.T
JP
|
¥7,228 44.57 USD |
-13.27
|
¥328B 2.02B USD | ¥1M 6.34K USD | ¥7,144 44.05 USD | ¥8,279 51.05 USD | ¥328B 2.02B USD | 10.85 | ¥666 4.11 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,770 23.25 USD |
+22.8
|
¥324B 2B USD | ¥2M 13.89K USD | ¥3,640 22.44 USD | ¥3,770 23.25 USD | ¥324B 2B USD | 9.37 | ¥402 2.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,463 9.02 USD |
+4.2
|
¥324B 2B USD | ¥1M 6.34K USD | ¥1,432 8.83 USD | ¥1,463 9.02 USD | ¥324B 2B USD | 28.51 | ¥51 0.32 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥100,000 616.61 USD |
+2.67
|
¥322B 1.99B USD | ¥8K 48.85 USD | ¥97,600 601.82 USD | ¥100,400 619.08 USD | ¥322B 1.99B USD | 21.70 | ¥5K 28.41 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,482 9.14 USD |
+3.24
|
¥320B 1.97B USD | ¥860K 5.31K USD | ¥1,459 9 USD | ¥1,499 9.24 USD | ¥320B 1.97B USD | 14.27 | ¥104 0.64 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,858 17.63 USD |
+5.56
|
¥319B 1.96B USD | ¥606K 3.74K USD | ¥2,786 17.18 USD | ¥2,866 17.68 USD | ¥319B 1.96B USD | 8.79 | ¥325 2 USD | ||
UBE Corporation
4208.T
JP
|
¥3,261 20.11 USD |
-0.37
|
¥317B 1.95B USD | ¥678K 4.18K USD | ¥3,245 20.01 USD | ¥3,325 20.5 USD | ¥317B 1.95B USD | 13.36 | ¥244 1.5 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,106 12.99 USD |
+1.52
|
¥314B 1.94B USD | ¥618K 3.81K USD | ¥2,082 12.84 USD | ¥2,129 13.13 USD | ¥314B 1.94B USD | 12.31 | ¥171 1.05 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,290 14.12 USD |
+6.39
|
¥313B 1.93B USD | ¥2M 10.18K USD | ¥2,154 13.28 USD | ¥2,370 14.61 USD | ¥313B 1.93B USD | 13.56 | ¥169 1.04 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,424 39.61 USD |
-4.12
|
¥313B 1.93B USD | ¥312K 1.92K USD | ¥6,365 39.25 USD | ¥6,797 41.91 USD | ¥313B 1.93B USD | 14.87 | ¥432 2.66 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥2,674 16.49 USD |
-6.01
|
¥311B 1.92B USD | ¥2M 9.73K USD | ¥2,665 16.43 USD | ¥2,865 17.67 USD | ¥311B 1.92B USD | 11.19 | ¥239 1.47 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,189 32 USD |
+3.28
|
¥308B 1.9B USD | ¥208K 1.28K USD | ¥5,066 31.24 USD | ¥5,189 32 USD | ¥308B 1.9B USD | 52.60 | ¥99 0.61 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,743 10.75 USD |
+1.81
|
¥306B 1.89B USD | ¥366K 2.26K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥306B 1.89B USD | 20.83 | ¥84 0.52 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥128,600 792.97 USD |
+3.04
|
¥306B 1.88B USD | ¥5K 29.3 USD | ¥125,700 775.08 USD | ¥128,900 794.82 USD | ¥306B 1.88B USD | 19.28 | ¥7K 41.12 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,340 20.59 USD |
+0.75
|
¥305B 1.88B USD | ¥207K 1.28K USD | ¥3,310 20.41 USD | ¥3,370 20.78 USD | ¥305B 1.88B USD | 20.75 | ¥161 0.99 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,558 21.94 USD |
+0.94
|
¥304B 1.87B USD | ¥269K 1.66K USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥304B 1.87B USD | 10.35 | ¥344 2.12 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,025 24.82 USD |
-1.23
|
¥303B 1.87B USD | ¥228K 1.41K USD | ¥3,975 24.51 USD | ¥4,160 25.65 USD | ¥303B 1.87B USD | 14.99 | ¥268 1.65 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,679 16.52 USD |
-1.58
|
¥303B 1.87B USD | ¥479K 2.95K USD | ¥2,673 16.48 USD | ¥2,823 17.41 USD | ¥303B 1.87B USD | 15.01 | ¥178 1.1 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,693 16.61 USD |
-2.46
|
¥302B 1.86B USD | ¥424K 2.62K USD | ¥2,681 16.53 USD | ¥2,785 17.17 USD | ¥302B 1.86B USD | 11.28 | ¥239 1.47 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,238 19.97 USD |
+2.5
|
¥301B 1.86B USD | ¥956K 5.89K USD | ¥3,183 19.63 USD | ¥3,299 20.34 USD | ¥301B 1.86B USD | 18.30 | ¥177 1.09 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,556 9.59 USD |
+0.52
|
¥301B 1.85B USD | ¥540K 3.33K USD | ¥1,555 9.59 USD | ¥1,619 9.98 USD | ¥301B 1.85B USD | 13.06 | ¥119 0.73 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,807 17.31 USD |
-7.82
|
¥297B 1.83B USD | ¥1M 6.84K USD | ¥2,761 17.02 USD | ¥3,025 18.65 USD | ¥297B 1.83B USD | 15.55 | ¥180 1.11 USD | ||
OSG Corporation
6136.T
JP
|
¥3,432 21.16 USD |
-2
|
¥293B 1.81B USD | ¥772K 4.76K USD | ¥3,416 21.06 USD | ¥3,562 21.96 USD | ¥293B 1.81B USD | 12.24 | ¥280 1.73 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,889 23.98 USD |
+2.13
|
¥290B 1.79B USD | ¥510K 3.15K USD | ¥3,844 23.7 USD | ¥3,924 24.2 USD | ¥290B 1.79B USD | 9.65 | ¥403 2.48 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,850 36.07 USD |
-0.17
|
¥288B 1.77B USD | ¥129K 797.28 USD | ¥5,850 36.07 USD | ¥6,060 37.37 USD | ¥288B 1.77B USD | 13.21 | ¥443 2.73 USD | ||
Happinet Corporation
7552.T
JP
|
¥6,580 40.57 USD |
+8.22
|
¥285B 1.76B USD | ¥378K 2.33K USD | ¥6,250 38.54 USD | ¥6,610 40.76 USD | ¥285B 1.76B USD | 30.57 | ¥215 1.33 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,234 19.94 USD |
-1.07
|
¥282B 1.74B USD | ¥298K 1.83K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥282B 1.74B USD | 10.93 | ¥296 1.82 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥301,000 1856.01 USD |
+3.05
|
¥281B 1.73B USD | ¥1K 7.29 USD | ¥293,000 1806.68 USD | ¥303,000 1868.34 USD | ¥281B 1.73B USD | 18.28 | ¥16K 101.52 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,700 688.76 USD |
+3.52
|
¥281B 1.73B USD | ¥10K 60.47 USD | ¥108,500 669.03 USD | ¥111,700 688.76 USD | ¥281B 1.73B USD | 21.32 | ¥5K 32.3 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+2.36
|
¥279B 1.72B USD | ¥601K 3.71K USD | ¥1,525 9.4 USD | ¥1,570 9.68 USD | ¥279B 1.72B USD | 36.52 | ¥43 0.26 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,938 11.95 USD |
-0.41
|
¥278B 1.72B USD | ¥917K 5.65K USD | ¥1,912 11.79 USD | ¥1,980 12.21 USD | ¥278B 1.72B USD | 11.07 | ¥175 1.08 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,772 10.92 USD |
+2.02
|
¥278B 1.71B USD | ¥910K 5.61K USD | ¥1,746 10.77 USD | ¥1,787 11.02 USD | ¥278B 1.71B USD | 9.00 | ¥197 1.21 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,392 14.75 USD |
-0.17
|
¥278B 1.71B USD | ¥316K 1.95K USD | ¥2,384 14.7 USD | ¥2,465 15.2 USD | ¥278B 1.71B USD | 15.92 | ¥150 0.93 USD | ||
freee K.K.
4478.T
JP
|
¥4,680 28.86 USD |
+2.18
|
¥277B 1.71B USD | ¥648K 4K USD | ¥4,650 28.67 USD | ¥4,875 30.06 USD | ¥277B 1.71B USD | 258.42 | ¥18 0.11 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,525 21.74 USD |
+6.66
|
¥276B 1.7B USD | ¥307K 1.89K USD | ¥3,430 21.15 USD | ¥3,540 21.83 USD | ¥276B 1.7B USD | 20.75 | ¥170 1.05 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,845 29.87 USD |
+2.65
|
¥275B 1.7B USD | ¥267K 1.65K USD | ¥4,770 29.41 USD | ¥4,925 30.37 USD | ¥275B 1.7B USD | 15.09 | ¥321 1.98 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,323 26.66 USD |
+0.75
|
¥274B 1.69B USD | ¥425K 2.62K USD | ¥4,305 26.55 USD | ¥4,388 27.06 USD | ¥274B 1.69B USD | 15.39 | ¥281 1.73 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,564 9.64 USD |
+5.82
|
¥271B 1.67B USD | ¥1M 7.13K USD | ¥1,519 9.37 USD | ¥1,568 9.67 USD | ¥271B 1.67B USD | 12.04 | ¥130 0.8 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,135 25.5 USD |
+4.82
|
¥270B 1.67B USD | ¥593K 3.66K USD | ¥4,010 24.73 USD | ¥4,160 25.65 USD | ¥270B 1.67B USD | 12.31 | ¥336 2.07 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,970 61.48 USD |
+3.42
|
¥269B 1.66B USD | ¥105K 648.06 USD | ¥9,750 60.12 USD | ¥10,050 61.97 USD | ¥269B 1.66B USD | 15.06 | ¥662 4.08 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,712 10.56 USD |
0
|
¥269B 1.66B USD | ¥380K 2.34K USD | ¥1,707 10.53 USD | ¥1,769 10.91 USD | ¥269B 1.66B USD | 14.81 | ¥116 0.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,736 23.04 USD |
-2.51
|
¥269B 1.66B USD | ¥548K 3.38K USD | ¥3,703 22.83 USD | ¥3,855 23.77 USD | ¥269B 1.66B USD | 13.38 | ¥279 1.72 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,638 16.27 USD |
+1.77
|
¥266B 1.64B USD | ¥221K 1.36K USD | ¥2,606 16.07 USD | ¥2,658 16.39 USD | ¥266B 1.64B USD | 8.95 | ¥294 1.82 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,010 30.89 USD |
-1.76
|
¥265B 1.64B USD | ¥160K 987.82 USD | ¥4,970 30.65 USD | ¥5,190 32 USD | ¥265B 1.64B USD | 14.65 | ¥342 2.11 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,658 10.22 USD |
+4.44
|
¥265B 1.63B USD | ¥639K 3.94K USD | ¥1,636 10.09 USD | ¥1,662 10.25 USD | ¥265B 1.63B USD | 19.87 | ¥83 0.51 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,092 25.23 USD |
+2.43
|
¥265B 1.63B USD | ¥153K 942.19 USD | ¥4,070 25.1 USD | ¥4,156 25.63 USD | ¥265B 1.63B USD | 16.55 | ¥247 1.52 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,270 20.16 USD |
+9
|
¥264B 1.63B USD | ¥520K 3.21K USD | ¥3,135 19.33 USD | ¥3,280 20.22 USD | ¥264B 1.63B USD | 16.66 | ¥196 1.21 USD | ||
EDION Corporation
2730.T
JP
|
¥2,500 15.42 USD |
+4.95
|
¥264B 1.63B USD | ¥616K 3.8K USD | ¥2,439 15.04 USD | ¥2,569 15.84 USD | ¥264B 1.63B USD | 13.33 | ¥187 1.16 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥9,290 57.28 USD |
-12.03
|
¥262B 1.62B USD | ¥448K 2.76K USD | ¥9,060 55.87 USD | ¥10,510 64.81 USD | ¥262B 1.62B USD | 17.51 | ¥530 3.27 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,165 25.68 USD |
+2.97
|
¥261B 1.61B USD | ¥608K 3.75K USD | ¥4,095 25.25 USD | ¥4,255 26.24 USD | ¥261B 1.61B USD | 16.78 | ¥248 1.53 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,310 100.57 USD |
-7.85
|
¥260B 1.61B USD | ¥156K 960.68 USD | ¥16,150 99.58 USD | ¥17,720 109.26 USD | ¥260B 1.61B USD | 17.60 | ¥927 5.71 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,371 20.79 USD |
+3.03
|
¥260B 1.6B USD | ¥481K 2.97K USD | ¥3,323 20.49 USD | ¥3,414 21.05 USD | ¥260B 1.6B USD | 22.11 | ¥152 0.94 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,420 27.25 USD |
+0.91
|
¥260B 1.6B USD | ¥97K 598.12 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥260B 1.6B USD | 18.32 | ¥241 1.49 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,870 17.7 USD |
+4.02
|
¥260B 1.6B USD | ¥361K 2.23K USD | ¥2,794 17.23 USD | ¥2,870 17.7 USD | ¥260B 1.6B USD | 20.56 | ¥140 0.86 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.9 USD |
+5.66
|
¥257B 1.58B USD | ¥624K 3.85K USD | ¥2,336 14.4 USD | ¥2,420 14.92 USD | ¥257B 1.58B USD | 127.96 | ¥19 0.12 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+6.29
|
¥256B 1.58B USD | ¥330K 2.04K USD | ¥2,895 17.85 USD | ¥3,030 18.68 USD | ¥256B 1.58B USD | 12.26 | ¥245 1.51 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,033 31.03 USD |
+3.97
|
¥256B 1.58B USD | ¥222K 1.37K USD | ¥4,902 30.23 USD | ¥5,067 31.24 USD | ¥256B 1.58B USD | 15.03 | ¥335 2.06 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,644 16.3 USD |
+2.08
|
¥254B 1.56B USD | ¥704K 4.34K USD | ¥2,555 15.75 USD | ¥2,694 16.61 USD | ¥254B 1.56B USD | 9.92 | ¥266 1.64 USD | ||
Amano Corporation
6436.T
JP
|
¥3,644 22.47 USD |
+2.1
|
¥252B 1.56B USD | ¥419K 2.58K USD | ¥3,615 22.29 USD | ¥3,677 22.67 USD | ¥252B 1.56B USD | 13.92 | ¥262 1.61 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,855 23.77 USD |
+10.94
|
¥252B 1.56B USD | ¥825K 5.09K USD | ¥3,465 21.37 USD | ¥3,855 23.77 USD | ¥252B 1.56B USD | 36.73 | ¥105 0.65 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,916 17.98 USD |
-2.47
|
¥251B 1.55B USD | ¥960K 5.92K USD | ¥2,874 17.72 USD | ¥3,059 18.86 USD | ¥251B 1.55B USD | 16.01 | ¥182 1.12 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
-0.09
|
¥248B 1.53B USD | ¥240K 1.48K USD | ¥10,540 64.99 USD | ¥10,570 65.18 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,410 39.52 USD |
+6.13
|
¥247B 1.52B USD | ¥229K 1.41K USD | ¥6,200 38.23 USD | ¥6,420 39.59 USD | ¥247B 1.52B USD | 28.22 | ¥227 1.4 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,988 18.42 USD |
+3.39
|
¥247B 1.52B USD | ¥258K 1.59K USD | ¥2,947 18.17 USD | ¥3,025 18.65 USD | ¥247B 1.52B USD | 11.68 | ¥256 1.58 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,200 550.02 USD |
+2.76
|
¥244B 1.51B USD | ¥5K 33.45 USD | ¥87,500 539.54 USD | ¥90,000 554.95 USD | ¥244B 1.51B USD | 18.59 | ¥5K 29.58 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,217 19.84 USD |
+1.2
|
¥241B 1.48B USD | ¥202K 1.25K USD | ¥3,155 19.45 USD | ¥3,242 19.99 USD | ¥241B 1.48B USD | 20.97 | ¥153 0.95 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,094 6.75 USD |
+0.55
|
¥241B 1.48B USD | ¥480K 2.96K USD | ¥1,085 6.69 USD | ¥1,121 6.91 USD | ¥241B 1.48B USD | 13.34 | ¥82 0.51 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
+2.91
|
¥240B 1.48B USD | ¥7K 44.81 USD | ¥65,800 405.73 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥6,010 37.06 USD |
+3.44
|
¥239B 1.47B USD | ¥182K 1.12K USD | ¥5,790 35.7 USD | ¥6,030 37.18 USD | ¥239B 1.47B USD | 11.98 | ¥502 3.09 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,453 15.13 USD |
-1.84
|
¥238B 1.47B USD | ¥345K 2.13K USD | ¥2,453 15.13 USD | ¥2,559 15.78 USD | ¥238B 1.47B USD | 15.20 | ¥161 1 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,520 46.37 USD |
-2.84
|
¥238B 1.47B USD | ¥459K 2.83K USD | ¥7,470 46.06 USD | ¥7,850 48.4 USD | ¥238B 1.47B USD | 14.41 | ¥522 3.22 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,707 10.53 USD |
+5.89
|
¥237B 1.46B USD | ¥513K 3.16K USD | ¥1,645 10.14 USD | ¥1,707 10.53 USD | ¥237B 1.46B USD | 14.12 | ¥121 0.75 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,139 19.36 USD |
+2.72
|
¥236B 1.46B USD | ¥246K 1.52K USD | ¥3,133 19.32 USD | ¥3,181 19.61 USD | ¥236B 1.46B USD | 17.80 | ¥176 1.09 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,448 8.93 USD |
+6.32
|
¥236B 1.46B USD | ¥888K 5.47K USD | ¥1,404 8.66 USD | ¥1,452 8.95 USD | ¥236B 1.46B USD | 18.85 | ¥77 0.47 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,085 12.86 USD |
-0.71
|
¥235B 1.45B USD | ¥207K 1.28K USD | ¥2,085 12.86 USD | ¥2,132 13.15 USD | ¥235B 1.45B USD | 9.91 | ¥210 1.3 USD | ||
Life Corporation
8194.T
JP
|
¥2,709 16.7 USD |
+6.95
|
¥234B 1.45B USD | ¥483K 2.98K USD | ¥2,560 15.79 USD | ¥2,712 16.72 USD | ¥234B 1.45B USD | 12.96 | ¥209 1.29 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,473 21.42 USD |
+3.46
|
¥234B 1.44B USD | ¥563K 3.47K USD | ¥3,419 21.08 USD | ¥3,502 21.59 USD | ¥234B 1.44B USD | 7.41 | ¥468 2.89 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
