Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos e Equipamentos de Construção (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,755 106.35 USD
-1.59
$4.61T 31.14B USD $911.9K 6.16K USD $15,500 104.63 USD $15,860 107.06 USD $4.61T 31.14B USD 17.73 $888.56 6 USD
TOTO LTD.  5332.T $3,757 25.36 USD
-2.11
$637.39B 4.3B USD $391.2K 2.64K USD $3,703 25 USD $3,785 25.55 USD $637.39B 4.3B USD 13.53 $277.49 1.87 USD
LIXIL Corporation  5938.T $1,692 11.42 USD
-0.94
$486.07B 3.28B USD $1.16M 7.86K USD $1,678 11.33 USD $1,705 11.51 USD $486.07B 3.28B USD 0 -$55.85 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,591 30.99 USD
-1.12
$988.56B 6.67B USD $700.3K 4.73K USD $4,481 30.25 USD $4,659 31.45 USD $988.56B 6.67B USD 20.42 $224.72 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,553 37.48 USD
-0.84
$368.76B 2.49B USD $297.8K 2.01K USD $5,469 36.92 USD $5,601 37.81 USD $368.76B 2.49B USD 16.63 $333.76 2.25 USD
Taikisha Ltd.  1979.T $2,197 14.83 USD
-2.7
$142.48B 961.79M USD $159.5K 1.08K USD $2,155 14.55 USD $2,208 14.9 USD $142.48B 961.79M USD 10.59 $207.28 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,847 12.47 USD
-0.54
$131.42B 887.15M USD $78.7K 531.25 USD $1,801 12.16 USD $1,857 12.54 USD $131.42B 887.15M USD 11.91 $155.06 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,010 40.57 USD
-3.06
$106.69B 720.18M USD $5.3K 35.78 USD $5,880 39.69 USD $6,090 41.11 USD $106.69B 720.18M USD 10.72 $560.48 3.78 USD
Nichiha Corporation  7943.T $2,930 19.78 USD
-0.58
$99.69B 672.95M USD $36K 243.01 USD $2,886 19.48 USD $2,948 19.9 USD $99.69B 672.95M USD 13.13 $223.09 1.51 USD
Sinko Industries Ltd.  6458.T $1,164 7.86 USD
-3.88
$83.63B 564.55M USD $236.5K 1.6K USD $1,152 7.78 USD $1,177 7.95 USD $83.63B 564.55M USD 11.25 $103.42 0.7 USD
Noritz Corporation  5943.T $1,694 11.43 USD
-2.87
$78.38B 529.06M USD $46.9K 316.59 USD $1,690 11.41 USD $1,722 11.62 USD $78.38B 529.06M USD 17.88 $94.7 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,601 10.81 USD
-4.59
$73.01B 492.84M USD $94.1K 635.2 USD $1,590 10.73 USD $1,631 11.01 USD $73.01B 492.84M USD 6.77 $236.26 1.59 USD
Asahi Yukizai Corporation  4216.T $3,485 23.52 USD
-3.6
$65.46B 441.88M USD $40.6K 274.06 USD $3,450 23.29 USD $3,520 23.76 USD $65.46B 441.88M USD 7.15 $487.3 3.29 USD
Hochiki Corporation  6745.T $2,372 16.01 USD
-5.87
$58.99B 398.19M USD $83.1K 560.95 USD $2,358 15.92 USD $2,436 16.44 USD $58.99B 398.19M USD 8.30 $285.52 1.93 USD
Sekisui Jushi Corporation  4212.T $1,866 12.6 USD
-3.01
$57.76B 389.88M USD $27.2K 183.61 USD $1,846 12.46 USD $1,896 12.8 USD $57.76B 389.88M USD 17.60 $106.01 0.72 USD
Nippon Hume Corporation  5262.T $1,760 11.88 USD
-1.9
$40.89B 276.02M USD $307.5K 2.08K USD $1,706 11.52 USD $1,832 12.37 USD $40.89B 276.02M USD 14.66 $120.02 0.81 USD
TOLI Corporation  7971.T $464 3.13 USD
-1.69
$27.03B 182.43M USD $329.3K 2.22K USD $458 3.09 USD $469 3.17 USD $27.03B 182.43M USD 7.87 $58.91 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
-2.69
$25.47B 171.9M USD $14.7K 99.23 USD $1,226 8.28 USD $1,256 8.48 USD $25.47B 171.9M USD 13.07 $93.89 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,410 9.52 USD
-2.42
$24.74B 167M USD $33.2K 224.11 USD $1,405 9.48 USD $1,427 9.63 USD $24.74B 167M USD 10.25 $137.56 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,166 7.87 USD
-2.59
$22.75B 153.6M USD $10.3K 69.53 USD $1,166 7.87 USD $1,187 8.01 USD $22.75B 153.6M USD 8.86 $131.55 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,600 24.3 USD
-1.64
$21.77B 146.96M USD $32K 216.01 USD $3,580 24.17 USD $3,640 24.57 USD $21.77B 146.96M USD 7.36 $488.61 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,410 36.52 USD
-2.17
$20.86B 140.8M USD $23.2K 156.61 USD $5,330 35.98 USD $5,430 36.65 USD $20.86B 140.8M USD 7.92 $682.4 4.61 USD
Sankyo Tateyama,Inc.  5932.T $581 3.92 USD
-4.6
$18.21B 122.92M USD $150.5K 1.02K USD $578 3.9 USD $591 3.99 USD $18.21B 122.92M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $790 5.33 USD
-0.88
$17.98B 121.36M USD $30.3K 204.53 USD $787 5.31 USD $795 5.37 USD $17.98B 121.36M USD 19.10 $41.36 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $806 5.44 USD
-1.1
$15.9B 107.32M USD $3.5K 23.63 USD $801 5.41 USD $806 5.44 USD $15.9B 107.32M USD 10.74 $74.98 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $638 4.31 USD
-0.16
$14.76B 99.62M USD $15.5K 104.63 USD $622 4.2 USD $646 4.36 USD $14.76B 99.62M USD 11.62 $54.89 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,353 9.13 USD
+0.52
$13.88B 93.68M USD $200 1.35 USD $1,353 9.13 USD $1,353 9.13 USD $13.88B 93.68M USD 15.41 $87.76 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,401 9.46 USD
-3.25
$12.7B 85.73M USD $107.3K 724.31 USD $1,395 9.42 USD $1,429 9.65 USD $12.7B 85.73M USD 7.62 $183.75 1.24 USD
Noda Corporation  7879.T $699 4.72 USD
-0.43
$10.94B 73.87M USD $25.2K 170.11 USD $685 4.62 USD $699 4.72 USD $10.94B 73.87M USD 0 -$291.7 -1.9 USD
Danto Holdings Corporation  5337.T $324 2.19 USD
-0.92
$10.39B 70.11M USD $11.6K 78.3 USD $322 2.17 USD $330 2.23 USD $10.39B 70.11M USD 0 -$14.08 -0.09 USD
Nozawa Corporation  5237.T $811 5.47 USD
-2.99
$9.36B 63.2M USD $11.7K 78.98 USD $810 5.47 USD $828 5.59 USD $9.36B 63.2M USD 8.24 $98.4 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,915 19.68 USD
-2.51
$9.18B 61.97M USD $1.7K 11.48 USD $2,913 19.66 USD $2,973 20.07 USD $9.18B 61.97M USD 6.27 $464.65 3.14 USD
A&A Material Corporation  5391.T $1,124 7.59 USD
-2.85
$8.63B 58.24M USD $28.8K 194.41 USD $1,117 7.54 USD $1,145 7.73 USD $8.63B 58.24M USD 5.38 $208.61 1.41 USD
Sanei Ltd.  6230.T $1,845 12.45 USD
-1.39
$8.45B 57.01M USD $2.3K 15.53 USD $1,845 12.45 USD $1,870 12.62 USD $8.45B 57.01M USD 6.34 $290.94 1.96 USD
Fujisash Co.,Ltd.  5940.T $655 4.42 USD
-1.65
$8.26B 55.77M USD $24.7K 166.73 USD $654 4.41 USD $661 4.46 USD $8.26B 55.77M USD 3.49 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $597 4.03 USD
-0.98
$7.86B 53.02M USD $14.5K 97.88 USD $583 3.94 USD $620 4.19 USD $7.86B 53.02M USD 20.24 $29.49 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $789 5.33 USD
-2.11
$7.32B 49.43M USD $12.5K 84.38 USD $784 5.29 USD $799 5.39 USD $7.32B 49.43M USD 10.18 $77.46 0.52 USD
Otake Corporation  7434.T $1,817 12.27 USD
+0.78
$7.11B 48.03M USD $1.4K 9.45 USD $1,795 12.12 USD $1,817 12.27 USD $7.11B 48.03M USD 9.43 $192.56 1.3 USD
Lonseal Corporation  4224.T $1,499 10.12 USD
-0.8
$6.91B 46.63M USD $6.3K 42.53 USD $1,493 10.08 USD $1,509 10.19 USD $6.91B 46.63M USD 8.95 $167.42 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,215 8.2 USD
-0.33
$6.52B 44M USD $800 5.4 USD $1,205 8.13 USD $1,215 8.2 USD $6.52B 44M USD 12.00 $101.18 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,393 9.4 USD
-1.21
$5.56B 37.52M USD $800 5.4 USD $1,392 9.4 USD $1,408 9.5 USD $5.56B 37.52M USD 16.97 $82.06 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $804 5.43 USD
-0.74
$5.09B 34.37M USD $8.1K 54.68 USD $800 5.4 USD $808 5.45 USD $5.09B 34.37M USD 6.10 $131.71 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $376 2.54 USD
-1.05
$4.74B 31.98M USD $12.2K 82.35 USD $374 2.52 USD $379 2.56 USD $4.74B 31.98M USD 9.88 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $796 5.37 USD
-0.62
$4.36B 29.46M USD $600 4.05 USD $796 5.37 USD $796 5.37 USD $4.36B 29.46M USD 16.42 $48.46 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,300 8.78 USD
-1.89
$4.18B 28.2M USD $26.7K 180.23 USD $1,257 8.49 USD $1,315 8.88 USD $4.18B 28.2M USD 19.46 $66.78 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $491 3.31 USD
-1.21
$3.94B 26.59M USD $3.8K 25.65 USD $490 3.31 USD $496 3.35 USD $3.94B 26.59M USD 10.76 $45.62 0.31 USD
Spancrete Corporation  5277.T $450 3.04 USD
-0.22
$3.34B 22.55M USD $13.6K 91.8 USD $450 3.04 USD $452 3.05 USD $3.34B 22.55M USD 0 -$30.8 -0.2 USD
Tsuruya Co., Ltd.  5386.T $374 2.52 USD
-4.59
$2.81B 18.99M USD $34.3K 231.53 USD $369 2.49 USD $390 2.63 USD $2.81B 18.99M USD 10.58 $35.32 0.24 USD
Kyoritsu Air Tech Inc.  5997.T $576 3.89 USD
-2.87
$2.77B 18.73M USD $7.4K 49.95 USD $572 3.86 USD $594 4.01 USD $2.77B 18.73M USD 5.69 $101.23 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,050 13.84 USD
-0.92
$2.66B 17.93M USD $2.5K 16.88 USD $2,050 13.84 USD $2,086 14.08 USD $2.66B 17.93M USD 5.95 $344.07 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $252 1.7 USD
-1.95
$2.63B 17.77M USD $7.4K 49.95 USD $248 1.67 USD $254 1.71 USD $2.63B 17.77M USD 74.33 $3.39 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,344 9.07 USD
-0.59
$2.45B 16.53M USD $1.3K 8.78 USD $1,326 8.95 USD $1,346 9.09 USD $2.45B 16.53M USD 9.45 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $503 3.4 USD
-2.52
$2.25B 15.16M USD $2.3K 15.53 USD $501 3.38 USD $509 3.44 USD $2.25B 15.16M USD 51.32 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $600 4.05 USD
-1.64
$1.76B 11.91M USD $34.2K 230.86 USD $580 3.92 USD $608 4.1 USD $1.76B 11.91M USD 5.81 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,450 9.79 USD
-3.97
$1.03B 6.93M USD $10.4K 70.2 USD $1,425 9.62 USD $1,507 10.17 USD $1.03B 6.93M USD 0 -$25.67 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $258 1.74 USD
+0.39
$549.54M 3.71M USD $800 5.4 USD $249 1.68 USD $259 1.75 USD $549.54M 3.71M USD 0 -$38.85 -0.2 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.