$3.47T
Capitalização total de mercado
$120.7B
Volume total
BTC 61.66%     ETH 9.06%
Dominância

País: Japão Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos e Equipamentos de Construção (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,025 108.17 USD
-1.54
$4.69T 31.67B USD $548.5K 3.7K USD $15,985 107.9 USD $16,310 110.1 USD $4.69T 31.67B USD 17.74 $903.26 6.1 USD
TOTO LTD.  5332.T $3,620 24.44 USD
-0.22
$587.71B 3.97B USD $217.1K 1.47K USD $3,589 24.23 USD $3,621 24.44 USD $587.71B 3.97B USD 50.39 $71.83 0.48 USD
LIXIL Corporation  5938.T $1,607 10.85 USD
-0.12
$461.65B 3.12B USD $534.8K 3.61K USD $1,605 10.83 USD $1,615.5 10.91 USD $461.65B 3.12B USD 226.97 $7.08 0.05 USD
Sanwa Holdings Corporation  5929.T $4,991 33.69 USD
-0.87
$1.07T 7.22B USD $116.8K 788.43 USD $4,953 33.43 USD $5,012 33.83 USD $1.07T 7.22B USD 18.88 $264.34 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,843 46.19 USD
-0.55
$455.35B 3.07B USD $120.7K 814.76 USD $6,796 45.87 USD $6,885 46.48 USD $455.35B 3.07B USD 16.43 $416.3 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,281 15.4 USD
+0.13
$162.36B 1.1B USD $48.5K 327.39 USD $2,262 15.27 USD $2,289 15.45 USD $162.36B 1.1B USD 12.33 $184.97 1.25 USD
Taikisha Ltd.  1979.T $2,480 16.74 USD
+0.16
$160.29B 1.08B USD $42.8K 288.91 USD $2,473 16.69 USD $2,496 16.85 USD $160.29B 1.08B USD 14.64 $169.36 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,600 51.3 USD
-0.52
$134.92B 910.72M USD $3.7K 24.98 USD $7,540 50.9 USD $7,700 51.98 USD $134.92B 910.72M USD 13.53 $561.54 3.79 USD
Nichiha Corporation  7943.T $2,943 19.87 USD
-0.88
$99.69B 672.95M USD $15.7K 105.98 USD $2,932 19.79 USD $2,955 19.95 USD $99.69B 672.95M USD 37.54 $78.38 0.53 USD
Noritz Corporation  5943.T $1,876 12.66 USD
+0.05
$86.49B 583.84M USD $16.5K 111.38 USD $1,873 12.64 USD $1,883 12.71 USD $86.49B 583.84M USD 15.70 $119.44 0.81 USD
Sinko Industries Ltd.  6458.T $1,222 8.25 USD
-0.57
$84.98B 573.67M USD $80.6K 544.07 USD $1,216 8.21 USD $1,231 8.31 USD $84.98B 573.67M USD 11.82 $103.36 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,065 20.69 USD
+2.34
$76.22B 514.52M USD $21.8K 147.16 USD $2,957 19.96 USD $3,075 20.76 USD $76.22B 514.52M USD 9.95 $307.89 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,649 11.13 USD
+0.3
$75.2B 507.62M USD $17.3K 116.78 USD $1,644 11.1 USD $1,655 11.17 USD $75.2B 507.62M USD 6.98 $236.24 1.59 USD
Asahi Yukizai Corporation  4216.T $3,985 26.9 USD
+1.79
$74.85B 505.27M USD $32.1K 216.68 USD $3,915 26.43 USD $3,995 26.97 USD $74.85B 505.27M USD 9.93 $401.29 2.71 USD
Sekisui Jushi Corporation  4212.T $1,904 12.85 USD
-0.16
$58.9B 397.6M USD $19.2K 129.61 USD $1,898 12.81 USD $1,925 12.99 USD $58.9B 397.6M USD 16.98 $112.13 0.76 USD
Nippon Hume Corporation  5262.T $2,235 15.09 USD
+3.28
$51.93B 350.52M USD $461K 3.11K USD $2,155 14.55 USD $2,267 15.3 USD $51.93B 350.52M USD 18.60 $120.1 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,233 15.07 USD
-0.18
$39.18B 264.47M USD $11.8K 79.65 USD $2,226 15.03 USD $2,246 15.16 USD $39.18B 264.47M USD 16.23 $137.58 0.93 USD
TOLI Corporation  7971.T $497 3.35 USD
0
$28.95B 195.41M USD $43.1K 290.94 USD $491 3.31 USD $497 3.35 USD $28.95B 195.41M USD 8.33 $59.64 0.4 USD
Danto Holdings Corporation  5337.T $901 6.08 USD
0
$28.88B 194.97M USD $13.5K 91.13 USD $899 6.07 USD $906 6.12 USD $28.88B 194.97M USD 834.25 $1.08 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,245 8.4 USD
-0.96
$25.82B 174.28M USD $8.5K 57.38 USD $1,240 8.37 USD $1,257 8.49 USD $25.82B 174.28M USD 13.27 $93.77 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,264 8.53 USD
-3.36
$24.67B 166.51M USD $7.6K 51.3 USD $1,264 8.53 USD $1,300 8.78 USD $24.67B 166.51M USD 9.60 $131.58 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,850 25.99 USD
-0.26
$23.3B 157.25M USD $1.7K 11.48 USD $3,850 25.99 USD $3,870 26.12 USD $23.3B 157.25M USD 9.52 $404.14 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,990 40.43 USD
+0.17
$23.1B 155.9M USD $4.4K 29.7 USD $5,990 40.43 USD $6,030 40.7 USD $23.1B 155.9M USD 8.77 $682.32 4.61 USD
Sankyo Tateyama,Inc.  5932.T $611 4.12 USD
-0.65
$19.15B 129.26M USD $23.9K 161.33 USD $608 4.1 USD $614 4.14 USD $19.15B 129.26M USD 0 -$71.89 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $830 5.6 USD
-1.43
$18.89B 127.5M USD $4.5K 30.38 USD $829 5.6 USD $840 5.67 USD $18.89B 127.5M USD 20.03 $41.43 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $703 4.75 USD
+0.72
$16.33B 110.24M USD $2.5K 16.88 USD $698 4.71 USD $704 4.75 USD $16.33B 110.24M USD 12.76 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $788 5.32 USD
+0.64
$15.54B 104.92M USD $900 6.08 USD $780 5.27 USD $788 5.32 USD $15.54B 104.92M USD 10.51 $74.93 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,364 9.21 USD
0
$14.36B 96.93M USD $300 2.03 USD $1,364 9.21 USD $1,382 9.33 USD $14.36B 96.93M USD 15.55 $87.71 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,845 25.95 USD
-0.13
$12.11B 81.74M USD $7.1K 47.93 USD $3,805 25.68 USD $3,860 26.06 USD $12.11B 81.74M USD 8.27 $464.7 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,230 8.3 USD
+0.08
$11.15B 75.27M USD $36.2K 244.36 USD $1,229 8.3 USD $1,244 8.4 USD $11.15B 75.27M USD 6.69 $183.74 1.24 USD
Noda Corporation  7879.T $650 4.39 USD
+0.62
$10.18B 68.69M USD $1.2K 8.1 USD $646 4.36 USD $650 4.39 USD $10.18B 68.69M USD 0 -$291.8 -1.9 USD
Nozawa Corporation  5237.T $862 5.82 USD
-0.69
$9.95B 67.18M USD $2.5K 16.88 USD $860 5.81 USD $866 5.85 USD $9.95B 67.18M USD 8.76 $98.34 0.66 USD
Sanei Ltd.  6230.T $1,997 13.48 USD
0
$9.14B 61.71M USD $400 2.7 USD $1,997 13.48 USD $1,997 13.48 USD $9.14B 61.71M USD 6.86 $290.96 1.96 USD
A&A Material Corporation  5391.T $1,120 7.56 USD
+0.27
$8.6B 58.03M USD $4.6K 31.05 USD $1,118 7.55 USD $1,122 7.57 USD $8.6B 58.03M USD 5.37 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $667 4.5 USD
0
$8.41B 56.79M USD $3.5K 23.63 USD $667 4.5 USD $671 4.53 USD $8.41B 56.79M USD 3.56 $187.16 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $629 4.25 USD
+0.64
$8.28B 55.87M USD $3.2K 21.6 USD $616 4.16 USD $629 4.25 USD $8.28B 55.87M USD 21.32 $29.5 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $832 5.62 USD
+0.12
$7.72B 52.12M USD $1.5K 10.13 USD $830 5.6 USD $833 5.62 USD $7.72B 52.12M USD 10.74 $77.45 0.52 USD
Lonseal Corporation  4224.T $1,548 10.45 USD
+0.39
$7.13B 48.15M USD $1.1K 7.43 USD $1,540 10.4 USD $1,549 10.46 USD $7.13B 48.15M USD 9.25 $167.31 1.13 USD
Otake Corporation  7434.T $1,708 11.53 USD
+0.23
$6.69B 45.15M USD $200 1.35 USD $1,704 11.5 USD $1,708 11.53 USD $6.69B 45.15M USD 8.87 $192.55 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,181 7.97 USD
+0.08
$6.34B 42.77M USD $400 2.7 USD $1,180 7.97 USD $1,182 7.98 USD $6.34B 42.77M USD 11.66 $101.24 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
0
$5.67B 38.24M USD $200 1.35 USD $1,420 9.59 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $797 5.38 USD
-0.25
$5.05B 34.07M USD $3K 20.25 USD $796 5.37 USD $808 5.45 USD $5.05B 34.07M USD 6.05 $131.68 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $374 2.52 USD
+0.27
$4.71B 31.81M USD $5.8K 39.15 USD $374 2.52 USD $375 2.53 USD $4.71B 31.81M USD 9.82 $38.05 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,441 9.73 USD
+0.07
$4.63B 31.25M USD $13.3K 89.78 USD $1,435 9.69 USD $1,467 9.9 USD $4.63B 31.25M USD 21.61 $66.67 0.45 USD
Daiken Co.,Ltd.  5900.T $804 5.43 USD
-0.12
$4.41B 29.76M USD $300 2.03 USD $804 5.43 USD $805 5.43 USD $4.41B 29.76M USD 17.89 $44.92 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
+0.41
$3.89B 26.28M USD $1.2K 8.1 USD $484 3.27 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
+1.01
$3.01B 20.31M USD $19.6K 132.31 USD $396 2.67 USD $409 2.76 USD $3.01B 20.31M USD 11.32 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $285 1.92 USD
+0.71
$2.98B 20.1M USD $6.8K 45.9 USD $283 1.91 USD $287 1.94 USD $2.98B 20.1M USD 84.56 $3.37 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,248 15.17 USD
+1.31
$2.91B 19.66M USD $300 2.03 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.66M USD 8.01 $280.48 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
-0.17
$2.83B 19.12M USD $100 0.68 USD $588 3.97 USD $588 3.97 USD $2.83B 19.12M USD 5.67 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,384 9.34 USD
-1.14
$2.52B 17.03M USD $1.5K 10.13 USD $1,374 9.27 USD $1,397 9.43 USD $2.52B 17.03M USD 9.73 $142.1 0.96 USD
Seven Industries Co., Ltd.  7896.T $520 3.51 USD
+0.97
$2.32B 15.67M USD $100 0.68 USD $520 3.51 USD $520 3.51 USD $2.32B 15.67M USD 52.84 $9.84 0.07 USD
Ito Yogyo Co., Ltd  5287.T $650 4.39 USD
+0.93
$1.91B 12.91M USD $4.6K 31.05 USD $645 4.35 USD $650 4.39 USD $1.91B 12.91M USD 6.29 $103.3 0.7 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
+0.06
$1.13B 7.66M USD $700 4.73 USD $1,600 10.8 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.64 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.