$3.41T
Capitalização total de mercado
$88.62B
Volume total
BTC 62.98%     ETH 8.97%
Dominância

País: Japão Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos e Equipamentos de Construção (59)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $18,205 122.89 USD
+1.65
$5.33T 35.98B USD $802.3K 5.42K USD $18,140 122.45 USD $18,480 124.75 USD $5.33T 35.98B USD 20.12 $904.46 6.11 USD
TOTO LTD.  5332.T $3,781 25.52 USD
+0.83
$635.81B 4.29B USD $262.1K 1.77K USD $3,752 25.33 USD $3,816 25.76 USD $635.81B 4.29B USD 52.78 $71.63 0.48 USD
LIXIL Corporation  5938.T $1,711.5 11.55 USD
-0.26
$491.93B 3.32B USD $431.4K 2.91K USD $1,704 11.5 USD $1,717.5 11.59 USD $491.93B 3.32B USD 237.37 $7.21 0.05 USD
Sanwa Holdings Corporation  5929.T $4,695 31.69 USD
+0.19
$1T 6.77B USD $147.1K 992.97 USD $4,676 31.56 USD $4,746 32.04 USD $1T 6.77B USD 17.76 $264.29 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,110 47.99 USD
+0.68
$472.21B 3.19B USD $58K 391.52 USD $7,024 47.41 USD $7,114 48.02 USD $472.21B 3.19B USD 17.09 $415.95 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,426 16.38 USD
+1.46
$172.68B 1.17B USD $34.9K 235.58 USD $2,395 16.17 USD $2,430 16.4 USD $172.68B 1.17B USD 13.10 $185.06 1.25 USD
Taikisha Ltd.  1979.T $2,563 17.3 USD
+1.03
$165.65B 1.12B USD $68.7K 463.74 USD $2,537 17.13 USD $2,564 17.31 USD $165.65B 1.12B USD 15.12 $169.47 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,670 51.77 USD
+0.52
$136.16B 919.1M USD $700 4.73 USD $7,650 51.64 USD $7,690 51.91 USD $136.16B 919.1M USD 13.65 $561.57 3.79 USD
Nichiha Corporation  7943.T $3,010 20.32 USD
-0.5
$101.96B 688.27M USD $14.1K 95.18 USD $2,999 20.24 USD $3,025 20.42 USD $101.96B 688.27M USD 38.41 $78.35 0.53 USD
Noritz Corporation  5943.T $1,926 13 USD
-0.72
$88.8B 599.41M USD $76.8K 518.42 USD $1,913 12.91 USD $1,962 13.24 USD $88.8B 599.41M USD 16.11 $119.5 0.81 USD
Sinko Industries Ltd.  6458.T $1,204 8.13 USD
+0.5
$83.73B 565.22M USD $33.5K 226.13 USD $1,194 8.06 USD $1,204 8.13 USD $83.73B 565.22M USD 11.17 $107.7 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,085 27.57 USD
+0.86
$76.73B 517.95M USD $12.7K 85.73 USD $4,045 27.3 USD $4,110 27.74 USD $76.73B 517.95M USD 10.17 $401.35 2.71 USD
Hochiki Corporation  6745.T $3,055 20.62 USD
+0.66
$75.97B 512.84M USD $7.5K 50.63 USD $3,035 20.49 USD $3,065 20.69 USD $75.97B 512.84M USD 9.92 $307.75 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,632 11.02 USD
+0.37
$74.42B 502.39M USD $22.6K 152.56 USD $1,622 10.95 USD $1,636 11.04 USD $74.42B 502.39M USD 7.60 $214.47 1.45 USD
Sekisui Jushi Corporation  4212.T $1,998 13.49 USD
+0.91
$61.72B 416.65M USD $20.8K 140.41 USD $1,991 13.44 USD $2,009 13.56 USD $61.72B 416.65M USD 17.82 $112.07 0.76 USD
Nippon Hume Corporation  5262.T $2,268 15.31 USD
-1
$52.69B 355.7M USD $456.4K 3.08K USD $2,255 15.22 USD $2,331 15.73 USD $52.69B 355.7M USD 17.45 $129.9 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,291 15.46 USD
+1.24
$40.2B 271.34M USD $9.4K 63.45 USD $2,265 15.29 USD $2,299 15.52 USD $40.2B 271.34M USD 15.71 $145.74 0.98 USD
Danto Holdings Corporation  5337.T $903 6.1 USD
+1.23
$28.95B 195.4M USD $18.5K 124.88 USD $892 6.02 USD $910 6.14 USD $28.95B 195.4M USD 843.92 $1.07 0.007 USD
TOLI Corporation  7971.T $487 3.29 USD
+0.21
$28.37B 191.48M USD $10.5K 70.88 USD $485 3.27 USD $488 3.29 USD $28.37B 191.48M USD 8.16 $59.63 0.4 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,294 8.73 USD
+0.23
$25.25B 170.46M USD $1.5K 10.13 USD $1,285 8.67 USD $1,296 8.75 USD $25.25B 170.46M USD 8.91 $145.11 0.98 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,215 8.2 USD
0
$25.2B 170.08M USD $3.5K 23.63 USD $1,215 8.2 USD $1,220 8.24 USD $25.2B 170.08M USD 10.69 $113.6 0.77 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,510 43.94 USD
-0.31
$25.1B 169.43M USD $4.2K 28.35 USD $6,480 43.74 USD $6,530 44.08 USD $25.1B 169.43M USD 8.53 $762.7 5.15 USD
Taisei Oncho Co., Ltd.  1904.T $3,905 26.36 USD
+0.13
$23.63B 159.5M USD $2.3K 15.53 USD $3,900 26.33 USD $3,925 26.49 USD $23.63B 159.5M USD 9.65 $404.43 2.73 USD
Sankyo Tateyama,Inc.  5932.T $647 4.37 USD
+0.31
$20.28B 136.88M USD $21.6K 145.81 USD $638 4.31 USD $647 4.37 USD $20.28B 136.88M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $806 5.44 USD
0
$18.34B 123.81M USD $2.7K 18.23 USD $805 5.43 USD $812 5.48 USD $18.34B 123.81M USD 0 -$122.6 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $685 4.62 USD
-0.44
$15.91B 107.42M USD $2.9K 19.58 USD $685 4.62 USD $687 4.64 USD $15.91B 107.42M USD 12.44 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $784 5.29 USD
+0.26
$15.46B 104.38M USD $3.4K 22.95 USD $783 5.29 USD $789 5.33 USD $15.46B 104.38M USD 10.62 $73.82 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,475 9.96 USD
0
$14.51B 97.95M USD $300 2.03 USD $1,475 9.96 USD $1,475 9.96 USD $14.51B 97.95M USD 14.18 $103.99 0.7 USD
Sanyo Industries, Ltd.  5958.T $3,850 25.99 USD
+0.26
$11.57B 78.1M USD $5.1K 34.43 USD $3,805 25.68 USD $3,855 26.02 USD $11.57B 78.1M USD 7.74 $497.28 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,230 8.3 USD
+0.08
$11.15B 75.27M USD $10K 67.5 USD $1,228 8.29 USD $1,240 8.37 USD $11.15B 75.27M USD 6.69 $183.74 1.24 USD
Nozawa Corporation  5237.T $899 6.07 USD
0
$10.38B 70.06M USD $3.5K 23.63 USD $886 5.98 USD $902 6.09 USD $10.38B 70.06M USD 8.97 $100.15 0.68 USD
Noda Corporation  7879.T $657 4.43 USD
+0.15
$10.29B 69.43M USD $4.6K 31.05 USD $655 4.42 USD $664 4.48 USD $10.29B 69.43M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,031 13.71 USD
0
$9.3B 62.76M USD $200 1.35 USD $2,031 13.71 USD $2,031 13.71 USD $9.3B 62.76M USD 7.41 $273.98 1.85 USD
A&A Material Corporation  5391.T $1,183 7.99 USD
+0.17
$9.08B 61.29M USD $4.1K 27.68 USD $1,177 7.95 USD $1,183 7.99 USD $9.08B 61.29M USD 0 -$15.83 -0.1 USD
Fujisash Co.,Ltd.  5940.T $694 4.68 USD
+0.73
$8.75B 59.08M USD $5.9K 39.83 USD $689 4.65 USD $696 4.7 USD $8.75B 59.08M USD 3.93 $176.45 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $620 4.19 USD
0
$8.16B 55.07M USD $5.5K 37.13 USD $620 4.19 USD $620 4.19 USD $8.16B 55.07M USD 19.80 $31.31 0.21 USD
Kitakei Co., Ltd.  9872.T $851 5.74 USD
-0.23
$7.9B 53.31M USD $6.1K 41.18 USD $846 5.71 USD $853 5.76 USD $7.9B 53.31M USD 11.80 $72.08 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,674 11.3 USD
+1.27
$7.71B 52.07M USD $2.4K 16.2 USD $1,649 11.13 USD $1,674 11.3 USD $7.71B 52.07M USD 595.72 $2.81 0.02 USD
Otake Corporation  7434.T $1,715 11.58 USD
0
$6.72B 45.33M USD $200 1.35 USD $1,715 11.58 USD $1,715 11.58 USD $6.72B 45.33M USD 8.90 $192.59 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,181 7.97 USD
-0.17
$6.34B 42.77M USD $100 0.68 USD $1,181 7.97 USD $1,181 7.97 USD $6.34B 42.77M USD 12.24 $96.41 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,459 9.85 USD
+0.21
$5.82B 39.29M USD $300 2.03 USD $1,451 9.79 USD $1,459 9.85 USD $5.82B 39.29M USD 17.79 $81.97 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $819 5.53 USD
+0.12
$5.19B 35.01M USD $1.3K 8.78 USD $818 5.52 USD $822 5.55 USD $5.19B 35.01M USD 6.54 $125.15 0.84 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $381 2.57 USD
-0.26
$4.8B 32.41M USD $3.3K 22.28 USD $381 2.57 USD $383 2.59 USD $4.8B 32.41M USD 28.90 $13.18 0.09 USD
Nippon Chutetsukan K.K.  5612.T $1,463 9.88 USD
-1.01
$4.7B 31.73M USD $11.6K 78.3 USD $1,460 9.86 USD $1,482 10 USD $4.7B 31.73M USD 0 -$71.68 -0.4 USD
Daiken Co.,Ltd.  5900.T $809 5.46 USD
-0.25
$4.44B 29.94M USD $1.2K 8.1 USD $808 5.45 USD $810 5.47 USD $4.44B 29.94M USD 18.00 $44.93 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
0
$3.87B 26.12M USD $600 4.05 USD $482 3.25 USD $483 3.26 USD $3.87B 26.12M USD 10.54 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
-0.74
$3.01B 20.31M USD $2.4K 16.2 USD $398 2.69 USD $401 2.71 USD $3.01B 20.31M USD 25.00 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,250 15.19 USD
0
$2.91B 19.68M USD $300 2.03 USD $2,250 15.19 USD $2,250 15.19 USD $2.91B 19.68M USD 8.01 $280.58 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $278 1.88 USD
0
$2.9B 19.6M USD $100 0.68 USD $278 1.88 USD $278 1.88 USD $2.9B 19.6M USD 104.11 $2.67 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $600 4.05 USD
0
$2.89B 19.51M USD $3.2K 21.6 USD $592 4 USD $600 4.05 USD $2.89B 19.51M USD 5.79 $103.62 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
-0.78
$2.55B 17.22M USD $500 3.38 USD $1,391 9.39 USD $1,400 9.45 USD $2.55B 17.22M USD 9.00 $155.49 1.05 USD
Seven Industries Co., Ltd.  7896.T $520 3.51 USD
+0.58
$2.32B 15.67M USD $300 2.03 USD $517 3.49 USD $520 3.51 USD $2.32B 15.67M USD 12.55 $41.41 0.28 USD
Ito Yogyo Co., Ltd  5287.T $702 4.74 USD
-0.71
$2.06B 13.94M USD $11.5K 77.63 USD $702 4.74 USD $714 4.82 USD $2.06B 13.94M USD 5.91 $118.71 0.8 USD
Shinto Company Limited  5380.T $1,482 10 USD
-2.5
$1.05B 7.08M USD $200 1.35 USD $1,482 10 USD $1,485 10.02 USD $1.05B 7.08M USD 0 -$25.53 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $100 0.68 USD $264 1.78 USD $264 1.78 USD $562.32M 3.8M USD 0 -$3.71 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.