Página de resultados 13 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tomoku Co., Ltd.
3946.T
JP
|
¥4,100 25.28 USD |
-4.09
|
¥66B 409.53M USD | ¥77K 477.26 USD | ¥4,050 24.97 USD | ¥4,150 25.59 USD | ¥66B 409.53M USD | 8.78 | ¥467 2.88 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,420 14.92 USD |
-7.98
|
¥66B 408.68M USD | ¥196K 1.21K USD | ¥2,351 14.5 USD | ¥2,479 15.29 USD | ¥66B 408.68M USD | 11.92 | ¥203 1.25 USD | ||
|
en Inc.
4849.T
JP
|
¥1,751 10.8 USD |
-5.45
|
¥66B 407.92M USD | ¥180K 1.11K USD | ¥1,740 10.73 USD | ¥1,840 11.35 USD | ¥66B 407.92M USD | 11.54 | ¥152 0.94 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥22,740 140.22 USD |
-2.82
|
¥66B 406.79M USD | ¥400 2.47 USD | ¥22,740 140.22 USD | ¥22,900 141.2 USD | ¥66B 406.79M USD | 7.74 | ¥3K 18.1 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,438 8.87 USD |
-4.32
|
¥66B 405.27M USD | ¥594K 3.66K USD | ¥1,427 8.8 USD | ¥1,459 9 USD | ¥66B 405.27M USD | 15.14 | ¥95 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,189 7.33 USD |
-4.96
|
¥66B 404.73M USD | ¥81K 496.99 USD | ¥1,175 7.25 USD | ¥1,200 7.4 USD | ¥66B 404.73M USD | 12.79 | ¥93 0.57 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,190 13.5 USD |
-7.24
|
¥66B 404.02M USD | ¥50K 307.69 USD | ¥2,160 13.32 USD | ¥2,320 14.31 USD | ¥66B 404.02M USD | 0 | -¥747 -4.6 USD | ||
KOA Corporation
6999.T
JP
|
¥1,764 10.88 USD |
-0.62
|
¥66B 403.95M USD | ¥2M 12.37K USD | ¥1,590 9.8 USD | ¥1,773 10.93 USD | ¥66B 403.95M USD | 7.60 | ¥232 1.43 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥65B 403.52M USD | ¥306K 1.89K USD | ¥1,160 7.15 USD | ¥1,210 7.46 USD | ¥65B 403.52M USD | 21.02 | ¥55 0.34 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,395 20.93 USD |
-7.62
|
¥65B 403.24M USD | ¥134K 824.41 USD | ¥3,310 20.41 USD | ¥3,470 21.4 USD | ¥65B 403.24M USD | 25.83 | ¥131 0.81 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,093 6.74 USD |
-6.1
|
¥65B 402.75M USD | ¥255K 1.57K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥65B 402.75M USD | 13.21 | ¥83 0.51 USD | ||
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥5,060 31.2 USD |
-4.17
|
¥65B 402.63M USD | ¥49K 299.67 USD | ¥5,000 30.83 USD | ¥5,200 32.06 USD | ¥65B 402.63M USD | 29.53 | ¥171 1.06 USD | ||
TABAYA HOLDINGS Co., Ltd.
7606.T
JP
|
¥2,429 14.98 USD |
-7.75
|
¥65B 401.52M USD | ¥367K 2.27K USD | ¥2,420 14.92 USD | ¥2,586 15.95 USD | ¥65B 401.52M USD | 9.97 | ¥244 1.5 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,470 15.23 USD |
-4.19
|
¥65B 400.81M USD | ¥358K 2.21K USD | ¥2,316 14.28 USD | ¥2,478 15.28 USD | ¥65B 400.81M USD | 8.56 | ¥288 1.78 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,170 13.38 USD |
-5.16
|
¥65B 400.67M USD | ¥37K 228.15 USD | ¥2,161 13.33 USD | ¥2,243 13.83 USD | ¥65B 400.67M USD | 12.71 | ¥171 1.05 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,000 468.63 USD |
-2.81
|
¥65B 399.61M USD | ¥4K 27.62 USD | ¥75,600 466.16 USD | ¥77,500 477.88 USD | ¥65B 399.61M USD | 33.91 | ¥2K 13.82 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,872 17.71 USD |
-5.99
|
¥65B 397.89M USD | ¥342K 2.11K USD | ¥2,835 17.48 USD | ¥2,926 18.04 USD | ¥65B 397.89M USD | 17.93 | ¥160 0.99 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,057 12.68 USD |
-3.06
|
¥65B 397.87M USD | ¥99K 607.98 USD | ¥2,048 12.63 USD | ¥2,121 13.08 USD | ¥65B 397.87M USD | 12.31 | ¥167 1.03 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,917 11.82 USD |
-1.74
|
¥64B 396.75M USD | ¥17K 102.97 USD | ¥1,902 11.73 USD | ¥1,965 12.12 USD | ¥64B 396.75M USD | 10.55 | ¥182 1.12 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,200 543.85 USD |
-3.5
|
¥64B 395.65M USD | ¥7K 41.03 USD | ¥87,900 542 USD | ¥90,500 558.04 USD | ¥64B 395.65M USD | 17.20 | ¥5K 31.61 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,236 7.62 USD |
-7.83
|
¥64B 395.47M USD | ¥1M 6.49K USD | ¥1,223 7.54 USD | ¥1,311 8.08 USD | ¥64B 395.47M USD | 18.01 | ¥69 0.42 USD | ||
Enplas Corporation
6961.T
JP
|
¥7,080 43.66 USD |
-3.01
|
¥64B 394.29M USD | ¥334K 2.06K USD | ¥6,300 38.85 USD | ¥7,090 43.72 USD | ¥64B 394.29M USD | 9.43 | ¥750 4.62 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,980 18.38 USD |
-1.97
|
¥64B 393.93M USD | ¥94K 580.23 USD | ¥2,833 17.47 USD | ¥3,040 18.75 USD | ¥64B 393.93M USD | 6.02 | ¥495 3.05 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥998 6.15 USD |
-5.4
|
¥64B 393.61M USD | ¥1M 7.12K USD | ¥989 6.1 USD | ¥1,021 6.3 USD | ¥64B 393.61M USD | 7.70 | ¥129 0.8 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥755 4.66 USD |
-3.58
|
¥64B 393.3M USD | ¥208K 1.29K USD | ¥753 4.64 USD | ¥764 4.71 USD | ¥64B 393.3M USD | 72.66 | ¥10 0.06 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥461 2.84 USD |
-2.54
|
¥63B 391.13M USD | ¥180K 1.11K USD | ¥457 2.82 USD | ¥466 2.87 USD | ¥63B 391.13M USD | 11.48 | ¥40 0.25 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,130 19.3 USD |
-7.94
|
¥63B 390.51M USD | ¥327K 2.02K USD | ¥3,060 18.87 USD | ¥3,275 20.19 USD | ¥63B 390.51M USD | 13.36 | ¥234 1.44 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥897 5.53 USD |
-1.43
|
¥63B 386.42M USD | ¥738K 4.55K USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥63B 386.42M USD | 22.79 | ¥39 0.24 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,814 11.19 USD |
-5.72
|
¥63B 386.41M USD | ¥113K 694.31 USD | ¥1,814 11.19 USD | ¥1,898 11.7 USD | ¥63B 386.41M USD | 13.68 | ¥133 0.82 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,410 14.86 USD |
-3.02
|
¥62B 385.11M USD | ¥112K 692.46 USD | ¥2,397 14.78 USD | ¥2,490 15.35 USD | ¥62B 385.11M USD | 33.15 | ¥73 0.45 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,084 6.68 USD |
-5.66
|
¥62B 383.98M USD | ¥202K 1.25K USD | ¥1,079 6.65 USD | ¥1,140 7.03 USD | ¥62B 383.98M USD | 28.68 | ¥38 0.23 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,237 7.63 USD |
-6.22
|
¥62B 383.7M USD | ¥385K 2.38K USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥62B 383.7M USD | 7.36 | ¥168 1.04 USD | ||
ANEST IWATA Corporation
6381.T
JP
|
¥1,612 9.94 USD |
-4.62
|
¥62B 383.24M USD | ¥142K 873.74 USD | ¥1,605 9.9 USD | ¥1,632 10.06 USD | ¥62B 383.24M USD | 11.33 | ¥142 0.88 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,000 18.5 USD |
-4.46
|
¥62B 382.46M USD | ¥70K 429.78 USD | ¥2,998 18.49 USD | ¥3,080 18.99 USD | ¥62B 382.46M USD | 14.20 | ¥211 1.3 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,402 14.81 USD |
-3.73
|
¥62B 381.76M USD | ¥130K 799.75 USD | ¥2,402 14.81 USD | ¥2,489 15.35 USD | ¥62B 381.76M USD | 52.45 | ¥46 0.28 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,189 7.33 USD |
-6.96
|
¥62B 380.49M USD | ¥648K 3.99K USD | ¥1,123 6.92 USD | ¥1,238 7.63 USD | ¥62B 380.49M USD | 36.90 | ¥32 0.2 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,033 12.54 USD |
-6.49
|
¥62B 379.98M USD | ¥170K 1.05K USD | ¥2,023 12.47 USD | ¥2,082 12.84 USD | ¥62B 379.98M USD | 11.12 | ¥183 1.13 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,638 16.27 USD |
-7.41
|
¥61B 379.17M USD | ¥356K 2.19K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥61B 379.17M USD | 15.91 | ¥166 1.02 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,935 24.26 USD |
-5.97
|
¥61B 377.15M USD | ¥28K 175.74 USD | ¥3,890 23.99 USD | ¥4,195 25.87 USD | ¥61B 377.15M USD | 25.03 | ¥157 0.97 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥877 5.41 USD |
-4.67
|
¥61B 375.86M USD | ¥803K 4.95K USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥61B 375.86M USD | 9.29 | ¥94 0.58 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,393 8.59 USD |
-5.43
|
¥61B 375.8M USD | ¥125K 773.23 USD | ¥1,391 8.58 USD | ¥1,453 8.96 USD | ¥61B 375.8M USD | 14.26 | ¥98 0.6 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,935 30.43 USD |
-4.36
|
¥61B 375.36M USD | ¥80K 492.06 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥61B 375.36M USD | 28.19 | ¥175 1.08 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 27.75 USD |
-5.96
|
¥61B 375.26M USD | ¥78K 484.04 USD | ¥4,490 27.69 USD | ¥4,650 28.67 USD | ¥61B 375.26M USD | 9.99 | ¥450 2.78 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,815 23.52 USD |
-1.04
|
¥61B 374.35M USD | ¥4K 25.28 USD | ¥3,750 23.12 USD | ¥3,905 24.08 USD | ¥61B 374.35M USD | 11.05 | ¥345 2.13 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,561 15.79 USD |
-7.88
|
¥61B 373.9M USD | ¥132K 812.7 USD | ¥2,510 15.48 USD | ¥2,747 16.94 USD | ¥61B 373.9M USD | 4.78 | ¥535 3.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+7.34
|
¥61B 373.16M USD | ¥912K 5.62K USD | ¥2,802 17.28 USD | ¥2,992 18.45 USD | ¥61B 373.16M USD | 9.04 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
-1.07
|
¥60B 372.41M USD | ¥6K 36.56 USD | ¥128,900 794.82 USD | ¥130,100 802.21 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,315 8.11 USD |
-7.59
|
¥60B 368.82M USD | ¥1M 8.3K USD | ¥1,183 7.29 USD | ¥1,317 8.12 USD | ¥60B 368.82M USD | 12.62 | ¥104 0.64 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,568 15.83 USD |
-2.21
|
¥59B 366.17M USD | ¥161K 995.22 USD | ¥2,516 15.51 USD | ¥2,648 16.33 USD | ¥59B 366.17M USD | 10.84 | ¥237 1.46 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,705 10.51 USD |
-2.74
|
¥59B 365.5M USD | ¥189K 1.16K USD | ¥1,690 10.42 USD | ¥1,726 10.64 USD | ¥59B 365.5M USD | 12.59 | ¥135 0.84 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,442 8.89 USD |
-3.67
|
¥59B 365.02M USD | ¥415K 2.56K USD | ¥1,382 8.52 USD | ¥1,469 9.06 USD | ¥59B 365.02M USD | 16.54 | ¥87 0.54 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,755 10.82 USD |
-2.55
|
¥59B 364.11M USD | ¥73K 447.66 USD | ¥1,735 10.7 USD | ¥1,761 10.86 USD | ¥59B 364.11M USD | 9.75 | ¥180 1.11 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,041 6.42 USD |
-8.52
|
¥59B 363.59M USD | ¥313K 1.93K USD | ¥1,041 6.42 USD | ¥1,089 6.71 USD | ¥59B 363.59M USD | 11.06 | ¥94 0.58 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,789 11.03 USD |
-6.43
|
¥59B 361.3M USD | ¥239K 1.48K USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 361.3M USD | 4.93 | ¥362 2.23 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,142 7.04 USD |
-1.97
|
¥59B 361.24M USD | ¥136K 837.98 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥59B 361.24M USD | 0 | -¥1 -0.004 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥747 4.61 USD |
-5.56
|
¥58B 360.12M USD | ¥480K 2.96K USD | ¥739 4.56 USD | ¥764 4.71 USD | ¥58B 360.12M USD | 9.21 | ¥81 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥576 3.55 USD |
-5.88
|
¥58B 359.62M USD | ¥478K 2.95K USD | ¥571 3.52 USD | ¥593 3.66 USD | ¥58B 359.62M USD | 38.76 | ¥15 0.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
-4.97
|
¥58B 359.18M USD | ¥376K 2.32K USD | ¥1,432 8.83 USD | ¥1,485 9.16 USD | ¥58B 359.18M USD | 10.99 | ¥134 0.83 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,851 11.41 USD |
-3.89
|
¥58B 358.5M USD | ¥42K 258.98 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.5M USD | 14.43 | ¥128 0.79 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥576 3.55 USD |
-1.37
|
¥58B 357.89M USD | ¥386K 2.38K USD | ¥564 3.48 USD | ¥590 3.64 USD | ¥58B 357.89M USD | 8.98 | ¥64 0.4 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,034 12.54 USD |
-6.27
|
¥58B 356.89M USD | ¥57K 349.62 USD | ¥2,027 12.5 USD | ¥2,103 12.97 USD | ¥58B 356.89M USD | 12.94 | ¥157 0.97 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,062 6.55 USD |
-5.18
|
¥58B 355.68M USD | ¥328K 2.02K USD | ¥1,055 6.51 USD | ¥1,092 6.73 USD | ¥58B 355.68M USD | 0 | -¥84 -0.5 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥2,532 15.61 USD |
-4.7
|
¥58B 355.67M USD | ¥455K 2.81K USD | ¥2,433 15 USD | ¥2,538 15.65 USD | ¥58B 355.67M USD | 7.18 | ¥353 2.17 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,105 19.15 USD |
-6.76
|
¥58B 355.59M USD | ¥269K 1.66K USD | ¥2,930 18.07 USD | ¥3,105 19.15 USD | ¥58B 355.59M USD | 10.10 | ¥307 1.89 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,514 15.5 USD |
-4.81
|
¥58B 355.54M USD | ¥595K 3.67K USD | ¥2,493 15.37 USD | ¥2,560 15.79 USD | ¥58B 355.54M USD | 12.51 | ¥201 1.24 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-3.98
|
¥58B 355.41M USD | ¥111K 686.91 USD | ¥2,012 12.41 USD | ¥2,098 12.94 USD | ¥58B 355.41M USD | 11.42 | ¥177 1.09 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,583 15.93 USD |
-3.33
|
¥58B 355.02M USD | ¥238K 1.47K USD | ¥2,570 15.85 USD | ¥2,609 16.09 USD | ¥58B 355.02M USD | 17.51 | ¥148 0.91 USD | ||
TOA Corporation
6809.T
JP
|
¥1,645 10.14 USD |
-5.13
|
¥57B 351.93M USD | ¥238K 1.47K USD | ¥1,619 9.98 USD | ¥1,697 10.46 USD | ¥57B 351.93M USD | 12.46 | ¥132 0.81 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,635 10.08 USD |
-6.3
|
¥57B 350.16M USD | ¥203K 1.25K USD | ¥1,623 10.01 USD | ¥1,701 10.49 USD | ¥57B 350.16M USD | 11.21 | ¥146 0.9 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,368 8.44 USD |
-5.39
|
¥57B 349.86M USD | ¥89K 548.79 USD | ¥1,363 8.4 USD | ¥1,432 8.83 USD | ¥57B 349.86M USD | 13.13 | ¥104 0.64 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,362 8.4 USD |
-6.9
|
¥57B 349.64M USD | ¥533K 3.29K USD | ¥1,326 8.18 USD | ¥1,387 8.55 USD | ¥57B 349.64M USD | 10.56 | ¥129 0.79 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,718 10.59 USD |
-4.18
|
¥57B 348.67M USD | ¥192K 1.18K USD | ¥1,709 10.54 USD | ¥1,751 10.8 USD | ¥57B 348.67M USD | 14.44 | ¥119 0.73 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,968 12.13 USD |
-4.42
|
¥56B 348.35M USD | ¥97K 598.73 USD | ¥1,956 12.06 USD | ¥2,029 12.51 USD | ¥56B 348.35M USD | 6.88 | ¥286 1.76 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,701 10.49 USD |
-8.2
|
¥56B 347.54M USD | ¥483K 2.98K USD | ¥1,666 10.27 USD | ¥1,776 10.95 USD | ¥56B 347.54M USD | 12.10 | ¥141 0.87 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥56B 347.08M USD | ¥76K 470.48 USD | ¥1,124 6.93 USD | ¥1,155 7.12 USD | ¥56B 347.08M USD | 5.52 | ¥205 1.27 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,213 13.65 USD |
-4.65
|
¥56B 347.03M USD | ¥814K 5.02K USD | ¥2,075 12.79 USD | ¥2,280 14.06 USD | ¥56B 347.03M USD | 8.63 | ¥256 1.58 USD | ||
I'LL inc.
3854.T
JP
|
¥2,249 13.87 USD |
-3.6
|
¥56B 346.69M USD | ¥156K 961.3 USD | ¥2,237 13.79 USD | ¥2,306 14.22 USD | ¥56B 346.69M USD | 13.47 | ¥167 1.03 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,268 13.98 USD |
-4.87
|
¥56B 346.55M USD | ¥177K 1.09K USD | ¥2,202 13.58 USD | ¥2,277 14.04 USD | ¥56B 346.55M USD | 9.45 | ¥240 1.48 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,010 12.39 USD |
-4.33
|
¥56B 345.32M USD | ¥389K 2.4K USD | ¥1,986 12.25 USD | ¥2,030 12.52 USD | ¥56B 345.32M USD | 9.87 | ¥203 1.25 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,225 19.89 USD |
-4.73
|
¥56B 343.25M USD | ¥114K 704.79 USD | ¥3,205 19.76 USD | ¥3,325 20.5 USD | ¥56B 343.25M USD | 10.04 | ¥321 1.98 USD | ||
ATOM Corporation
7412.T
JP
|
¥288 1.78 USD |
-6.49
|
¥56B 342.98M USD | ¥2M 9.7K USD | ¥288 1.78 USD | ¥305 1.88 USD | ¥56B 342.98M USD | 0 | -¥7 -0.04 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
-3.53
|
¥56B 342.96M USD | ¥143K 880.52 USD | ¥4,860 29.97 USD | ¥4,945 30.49 USD | ¥56B 342.96M USD | 8.52 | ¥577 3.56 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥486 3 USD |
-4.89
|
¥55B 340.01M USD | ¥528K 3.26K USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥55B 340.01M USD | 10.27 | ¥47 0.29 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,110 19.18 USD |
-5.18
|
¥55B 339.56M USD | ¥51K 312.62 USD | ¥3,090 19.05 USD | ¥3,170 19.55 USD | ¥55B 339.56M USD | 10.62 | ¥293 1.81 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,030 6.35 USD |
-3.92
|
¥55B 339.08M USD | ¥247K 1.53K USD | ¥998 6.15 USD | ¥1,033 6.37 USD | ¥55B 339.08M USD | 14.76 | ¥70 0.43 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥676 4.17 USD |
-5.72
|
¥55B 339.01M USD | ¥495K 3.05K USD | ¥671 4.14 USD | ¥695 4.29 USD | ¥55B 339.01M USD | 12.98 | ¥52 0.32 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
-4.9
|
¥55B 337.56M USD | ¥188K 1.16K USD | ¥1,215 7.49 USD | ¥1,242 7.66 USD | ¥55B 337.56M USD | 0 | -¥215 -1.3 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,015 24.76 USD |
-1.11
|
¥55B 336.87M USD | ¥25K 154.77 USD | ¥3,980 24.54 USD | ¥4,045 24.94 USD | ¥55B 336.87M USD | 38.13 | ¥105 0.65 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥6,870 42.36 USD |
-6.4
|
¥55B 336.21M USD | ¥135K 834.9 USD | ¥6,340 39.09 USD | ¥6,920 42.67 USD | ¥55B 336.21M USD | 11.70 | ¥587 3.62 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,541 15.67 USD |
-4
|
¥54B 335.89M USD | ¥111K 683.82 USD | ¥2,529 15.59 USD | ¥2,633 16.24 USD | ¥54B 335.89M USD | 22.06 | ¥115 0.71 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,365 20.75 USD |
-5.21
|
¥54B 335.86M USD | ¥26K 157.24 USD | ¥3,365 20.75 USD | ¥3,430 21.15 USD | ¥54B 335.86M USD | 10.56 | ¥318 1.96 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,875 11.56 USD |
-7.54
|
¥54B 334.85M USD | ¥225K 1.39K USD | ¥1,825 11.25 USD | ¥1,915 11.81 USD | ¥54B 334.85M USD | 7.71 | ¥243 1.5 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥879 5.42 USD |
-7.18
|
¥54B 334.54M USD | ¥283K 1.74K USD | ¥840 5.18 USD | ¥886 5.46 USD | ¥54B 334.54M USD | 8.77 | ¥100 0.62 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,939 18.12 USD |
-3.16
|
¥54B 334.51M USD | ¥63K 387.85 USD | ¥2,890 17.82 USD | ¥2,958 18.24 USD | ¥54B 334.51M USD | 9.95 | ¥295 1.82 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,987 18.42 USD |
-3.8
|
¥54B 334.28M USD | ¥226K 1.39K USD | ¥2,961 18.26 USD | ¥3,035 18.71 USD | ¥54B 334.28M USD | 13.48 | ¥222 1.37 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,455 21.3 USD |
-4.82
|
¥54B 332.94M USD | ¥147K 905.81 USD | ¥3,260 20.1 USD | ¥3,465 21.37 USD | ¥54B 332.94M USD | 12.55 | ¥275 1.7 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,723 16.79 USD |
-4.59
|
¥54B 332.14M USD | ¥129K 794.2 USD | ¥2,702 16.66 USD | ¥2,811 17.33 USD | ¥54B 332.14M USD | 16.92 | ¥161 0.99 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,442 8.89 USD |
-4.63
|
¥54B 332.12M USD | ¥193K 1.19K USD | ¥1,433 8.84 USD | ¥1,476 9.1 USD | ¥54B 332.12M USD | 0 | -¥61 -0.3 USD | ||
|
Airman Corporation
6364.T
JP
|
¥2,015 12.42 USD |
-11.78
|
¥54B 331.19M USD | ¥157K 967.47 USD | ¥1,850 11.41 USD | ¥2,141 13.2 USD | ¥54B 331.19M USD | 8.76 | ¥230 1.42 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,407 8.68 USD |
-3.1
|
¥54B 330.45M USD | ¥230K 1.42K USD | ¥1,380 8.51 USD | ¥1,416 8.73 USD | ¥54B 330.45M USD | 6.57 | ¥214 1.32 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
