Página de resultados 14 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,515 15.51 USD |
-3.23
|
¥54B 330.19M USD | ¥72K 447.05 USD | ¥2,456 15.14 USD | ¥2,520 15.54 USD | ¥54B 330.19M USD | 9.20 | ¥273 1.69 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥6,770 41.74 USD |
-2.31
|
¥54B 330.18M USD | ¥493K 3.04K USD | ¥6,330 39.03 USD | ¥6,910 42.61 USD | ¥54B 330.18M USD | 52.22 | ¥130 0.8 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,315 20.44 USD |
-5.15
|
¥54B 330.07M USD | ¥52K 320.02 USD | ¥3,295 20.32 USD | ¥3,435 21.18 USD | ¥54B 330.07M USD | 17.98 | ¥184 1.14 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,145 25.56 USD |
-4.93
|
¥54B 329.9M USD | ¥45K 276.24 USD | ¥4,120 25.4 USD | ¥4,275 26.36 USD | ¥54B 329.9M USD | 14.73 | ¥281 1.73 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,819 11.22 USD |
-2.68
|
¥53B 329.66M USD | ¥197K 1.21K USD | ¥1,792 11.05 USD | ¥1,824 11.25 USD | ¥53B 329.66M USD | 13.36 | ¥136 0.84 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,160 7.15 USD |
-5.92
|
¥53B 328.91M USD | ¥310K 1.91K USD | ¥1,138 7.02 USD | ¥1,173 7.23 USD | ¥53B 328.91M USD | 5.99 | ¥193 1.19 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥413 2.55 USD |
-9.83
|
¥53B 327.41M USD | ¥1M 9.07K USD | ¥407 2.51 USD | ¥445 2.74 USD | ¥53B 327.41M USD | 29.35 | ¥14 0.09 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,014 6.25 USD |
-3.06
|
¥53B 327.11M USD | ¥292K 1.8K USD | ¥970 5.98 USD | ¥1,032 6.36 USD | ¥53B 327.11M USD | 0 | -¥274 -1.6 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-2.63
|
¥53B 326.57M USD | ¥28K 173.27 USD | ¥4,060 25.03 USD | ¥4,115 25.37 USD | ¥53B 326.57M USD | 9.94 | ¥409 2.52 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,994 18.46 USD |
-6.44
|
¥53B 326.02M USD | ¥142K 875.59 USD | ¥2,968 18.3 USD | ¥3,115 19.21 USD | ¥53B 326.02M USD | 17.92 | ¥167 1.03 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,503 15.43 USD |
-5.3
|
¥53B 325.78M USD | ¥118K 724.52 USD | ¥2,431 14.99 USD | ¥2,528 15.59 USD | ¥53B 325.78M USD | 9.11 | ¥275 1.69 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,037 12.56 USD |
-7.79
|
¥53B 324.81M USD | ¥103K 636.96 USD | ¥2,022 12.47 USD | ¥2,150 13.26 USD | ¥53B 324.81M USD | 21.35 | ¥95 0.59 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,129 6.96 USD |
-5.92
|
¥53B 324.49M USD | ¥126K 773.85 USD | ¥1,123 6.92 USD | ¥1,161 7.16 USD | ¥53B 324.49M USD | 14.17 | ¥80 0.49 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,481 15.3 USD |
-5.23
|
¥53B 324.44M USD | ¥97K 599.35 USD | ¥2,457 15.15 USD | ¥2,533 15.62 USD | ¥53B 324.44M USD | 11.12 | ¥223 1.37 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,084 12.85 USD |
-3.92
|
¥52B 323.59M USD | ¥152K 939.72 USD | ¥2,012 12.41 USD | ¥2,123 13.09 USD | ¥52B 323.59M USD | 62.96 | ¥33 0.2 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,191 13.51 USD |
-3.22
|
¥52B 322.6M USD | ¥30K 184.37 USD | ¥2,191 13.51 USD | ¥2,223 13.71 USD | ¥52B 322.6M USD | 17.43 | ¥126 0.77 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,343 14.45 USD |
-6.09
|
¥52B 322.11M USD | ¥95K 584.55 USD | ¥2,306 14.22 USD | ¥2,387 14.72 USD | ¥52B 322.11M USD | 12.70 | ¥184 1.14 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,912 11.79 USD |
-4.16
|
¥52B 322.08M USD | ¥30K 186.83 USD | ¥1,885 11.62 USD | ¥1,963 12.1 USD | ¥52B 322.08M USD | 6.92 | ¥276 1.7 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,404 14.82 USD |
-3.92
|
¥52B 321.45M USD | ¥100K 618.46 USD | ¥2,385 14.71 USD | ¥2,461 15.17 USD | ¥52B 321.45M USD | 11.48 | ¥209 1.29 USD | ||
Avex Inc.
7860.T
JP
|
¥1,220 7.52 USD |
-3.71
|
¥52B 321.07M USD | ¥198K 1.22K USD | ¥1,218 7.51 USD | ¥1,259 7.76 USD | ¥52B 321.07M USD | 16.11 | ¥76 0.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,380 27.01 USD |
-6.81
|
¥52B 320.85M USD | ¥193K 1.19K USD | ¥4,350 26.82 USD | ¥4,625 28.52 USD | ¥52B 320.85M USD | 7.11 | ¥616 3.8 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,204 13.59 USD |
-9.3
|
¥52B 319.69M USD | ¥212K 1.31K USD | ¥2,182 13.45 USD | ¥2,280 14.06 USD | ¥52B 319.69M USD | 11.45 | ¥192 1.19 USD | ||
|
Altech Corporation
4641.T
JP
|
¥880 5.43 USD |
-4.56
|
¥52B 319.51M USD | ¥156K 963.77 USD | ¥876 5.4 USD | ¥900 5.55 USD | ¥52B 319.51M USD | 13.69 | ¥64 0.4 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,420 14.92 USD |
-6.53
|
¥52B 318.59M USD | ¥587K 3.62K USD | ¥2,391 14.74 USD | ¥2,510 15.48 USD | ¥52B 318.59M USD | 20.23 | ¥120 0.74 USD | ||
AIT Corporation
9381.T
JP
|
¥2,197 13.55 USD |
-2.36
|
¥52B 318.27M USD | ¥31K 191.15 USD | ¥2,180 13.44 USD | ¥2,214 13.65 USD | ¥52B 318.27M USD | 16.46 | ¥133 0.82 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥2,814 17.35 USD |
-5.25
|
¥52B 318.21M USD | ¥224K 1.38K USD | ¥2,600 16.03 USD | ¥2,820 17.39 USD | ¥52B 318.21M USD | 12.40 | ¥227 1.4 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,861 11.48 USD |
-4.42
|
¥52B 317.65M USD | ¥71K 435.95 USD | ¥1,836 11.32 USD | ¥1,915 11.81 USD | ¥52B 317.65M USD | 17.24 | ¥108 0.67 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,300 69.68 USD |
-1.91
|
¥51B 316.53M USD | ¥15K 94.96 USD | ¥11,200 69.06 USD | ¥11,930 73.56 USD | ¥51B 316.53M USD | 10.27 | ¥1K 6.78 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,950 12.02 USD |
-4.92
|
¥51B 316.28M USD | ¥325K 2K USD | ¥1,858 11.46 USD | ¥1,968 12.13 USD | ¥51B 316.28M USD | 15.46 | ¥126 0.78 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,767 10.9 USD |
-1.4
|
¥51B 316.06M USD | ¥50K 305.84 USD | ¥1,760 10.85 USD | ¥1,795 11.07 USD | ¥51B 316.06M USD | 0 | -¥349 -2.1 USD | ||
Nippon Kodoshi Corporation
3891.T
JP
|
¥4,855 29.94 USD |
-5.18
|
¥51B 315.73M USD | ¥289K 1.78K USD | ¥4,405 27.16 USD | ¥4,865 30 USD | ¥51B 315.73M USD | 12.76 | ¥380 2.35 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,062 12.71 USD |
-6.27
|
¥51B 315.58M USD | ¥72K 441.5 USD | ¥2,062 12.71 USD | ¥2,150 13.26 USD | ¥51B 315.58M USD | 16.55 | ¥125 0.77 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,470 15.23 USD |
-5.44
|
¥51B 315.41M USD | ¥144K 886.07 USD | ¥2,421 14.93 USD | ¥2,516 15.51 USD | ¥51B 315.41M USD | 6.84 | ¥361 2.23 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥660 4.07 USD |
-4.9
|
¥51B 315.36M USD | ¥346K 2.14K USD | ¥656 4.04 USD | ¥683 4.21 USD | ¥51B 315.36M USD | 0 | -¥2,858 -17.6 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,787 11.02 USD |
-2.14
|
¥51B 314.74M USD | ¥198K 1.22K USD | ¥1,680 10.36 USD | ¥1,863 11.49 USD | ¥51B 314.74M USD | 20.36 | ¥88 0.54 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,393 8.59 USD |
-1.49
|
¥51B 314.65M USD | ¥455K 2.81K USD | ¥1,386 8.55 USD | ¥1,408 8.68 USD | ¥51B 314.65M USD | 11.44 | ¥122 0.75 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
-2.72
|
¥51B 313.69M USD | ¥9K 57.35 USD | ¥2,282 14.07 USD | ¥2,303 14.2 USD | ¥51B 313.69M USD | 8.77 | ¥261 1.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,745 29.26 USD |
+0.11
|
¥51B 312.12M USD | ¥2K 10.48 USD | ¥4,720 29.1 USD | ¥4,750 29.29 USD | ¥51B 312.12M USD | 17.55 | ¥270 1.67 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,506 15.45 USD |
-2.91
|
¥50B 310.61M USD | ¥97K 598.12 USD | ¥2,495 15.38 USD | ¥2,538 15.65 USD | ¥50B 310.61M USD | 15.41 | ¥163 1 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,505 21.61 USD |
-4.37
|
¥50B 310.19M USD | ¥26K 160.94 USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥50B 310.19M USD | 16.23 | ¥216 1.33 USD | ||
Fixstars Corporation
3687.T
JP
|
¥1,555 9.59 USD |
-6.27
|
¥50B 309.73M USD | ¥893K 5.51K USD | ¥1,459 9 USD | ¥1,595 9.83 USD | ¥50B 309.73M USD | 30.72 | ¥51 0.31 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,309 8.07 USD |
-4.24
|
¥50B 308.89M USD | ¥171K 1.06K USD | ¥1,301 8.02 USD | ¥1,338 8.25 USD | ¥50B 308.89M USD | 7.39 | ¥177 1.09 USD | ||
Soliton Systems K.K.
3040.T
JP
|
¥2,694 16.61 USD |
-1.54
|
¥50B 308M USD | ¥565K 3.49K USD | ¥2,500 15.42 USD | ¥2,701 16.65 USD | ¥50B 308M USD | 15.76 | ¥171 1.05 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,068 12.75 USD |
-9.06
|
¥50B 307.86M USD | ¥176K 1.08K USD | ¥2,028 12.5 USD | ¥2,106 12.99 USD | ¥50B 307.86M USD | 11.77 | ¥176 1.08 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥2,966 18.29 USD |
-3.54
|
¥50B 307.31M USD | ¥16K 96.81 USD | ¥2,900 17.88 USD | ¥3,030 18.68 USD | ¥50B 307.31M USD | 6.98 | ¥425 2.62 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,715 22.91 USD |
-6.89
|
¥50B 307.22M USD | ¥188K 1.16K USD | ¥3,695 22.78 USD | ¥3,920 24.17 USD | ¥50B 307.22M USD | 17.85 | ¥208 1.28 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,160 25.65 USD |
-4.15
|
¥50B 306.51M USD | ¥169K 1.04K USD | ¥4,010 24.73 USD | ¥4,210 25.96 USD | ¥50B 306.51M USD | 14.97 | ¥278 1.71 USD | ||
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,951 12.03 USD |
-2.35
|
¥50B 305.98M USD | ¥11K 70.29 USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥50B 305.98M USD | 19.55 | ¥100 0.62 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,132 6.98 USD |
-5.27
|
¥50B 305.78M USD | ¥331K 2.04K USD | ¥1,111 6.85 USD | ¥1,149 7.08 USD | ¥50B 305.78M USD | 26.11 | ¥43 0.27 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,211 7.47 USD |
-4.87
|
¥50B 305.42M USD | ¥231K 1.42K USD | ¥1,206 7.44 USD | ¥1,248 7.7 USD | ¥50B 305.42M USD | 5.72 | ¥211 1.3 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,665 10.27 USD |
-4.48
|
¥49B 304.6M USD | ¥233K 1.44K USD | ¥1,651 10.18 USD | ¥1,695 10.45 USD | ¥49B 304.6M USD | 21.51 | ¥77 0.48 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,679 10.35 USD |
-3.56
|
¥49B 304.42M USD | ¥128K 788.03 USD | ¥1,676 10.33 USD | ¥1,723 10.62 USD | ¥49B 304.42M USD | 19.16 | ¥88 0.54 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥966 5.96 USD |
-5.76
|
¥49B 303.43M USD | ¥550K 3.39K USD | ¥961 5.93 USD | ¥989 6.1 USD | ¥49B 303.43M USD | 12.41 | ¥78 0.48 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,938 11.95 USD |
-3.34
|
¥49B 301.95M USD | ¥132K 814.55 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥49B 301.95M USD | 11.51 | ¥168 1.04 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,034 12.54 USD |
-2.31
|
¥49B 301.15M USD | ¥182K 1.12K USD | ¥2,032 12.53 USD | ¥2,080 12.83 USD | ¥49B 301.15M USD | 5.29 | ¥384 2.37 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,503 9.27 USD |
-2.97
|
¥49B 300.81M USD | ¥186K 1.15K USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 300.81M USD | 18.40 | ¥82 0.5 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,035 18.71 USD |
-2.72
|
¥49B 299.56M USD | ¥14K 89.41 USD | ¥3,035 18.71 USD | ¥3,100 19.12 USD | ¥49B 299.56M USD | 241.83 | ¥13 0.08 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,610 28.43 USD |
-3.35
|
¥49B 299.46M USD | ¥92K 564.82 USD | ¥4,540 27.99 USD | ¥4,630 28.55 USD | ¥49B 299.46M USD | 13.06 | ¥353 2.18 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥603 3.72 USD |
-5.49
|
¥49B 299.34M USD | ¥739K 4.56K USD | ¥600 3.7 USD | ¥617 3.8 USD | ¥49B 299.34M USD | 13.44 | ¥45 0.28 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,870 36.2 USD |
-6.97
|
¥48B 298.85M USD | ¥29K 177.58 USD | ¥5,820 35.89 USD | ¥6,030 37.18 USD | ¥48B 298.85M USD | 27.22 | ¥216 1.33 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,016 6.26 USD |
-5.84
|
¥48B 297.24M USD | ¥539K 3.32K USD | ¥1,006 6.2 USD | ¥1,029 6.34 USD | ¥48B 297.24M USD | 0 | -¥97 -0.5 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,730 41.5 USD |
-1.17
|
¥48B 297.19M USD | ¥5K 31.45 USD | ¥6,550 40.39 USD | ¥6,780 41.81 USD | ¥48B 297.19M USD | 19.06 | ¥353 2.18 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,111 6.85 USD |
-9.31
|
¥48B 297.18M USD | ¥842K 5.19K USD | ¥1,036 6.39 USD | ¥1,122 6.92 USD | ¥48B 297.18M USD | 7.82 | ¥142 0.88 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
-4.59
|
¥48B 296.33M USD | ¥50K 305.22 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 296.33M USD | 0 | -¥47 -0.2 USD | ||
|
Convano Inc.
6574.T
JP
|
¥963 5.94 USD |
-7.31
|
¥48B 296.09M USD | ¥235K 1.45K USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥48B 296.09M USD | 0 | -¥20 -0.1 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,960 24.42 USD |
-1.37
|
¥48B 295.94M USD | ¥16K 100.51 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥48B 295.94M USD | 188.30 | ¥21 0.13 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥497 3.06 USD |
-3.87
|
¥48B 295.13M USD | ¥175K 1.08K USD | ¥486 3 USD | ¥502 3.1 USD | ¥48B 295.13M USD | 6.49 | ¥77 0.47 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,070 18.93 USD |
-0.65
|
¥48B 294.28M USD | ¥325K 2K USD | ¥2,800 17.27 USD | ¥3,095 19.08 USD | ¥48B 294.28M USD | 28.63 | ¥107 0.66 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,881 11.6 USD |
-4.61
|
¥48B 294.21M USD | ¥88K 540.15 USD | ¥1,855 11.44 USD | ¥1,908 11.76 USD | ¥48B 294.21M USD | 19.21 | ¥98 0.6 USD | ||
|
Vision Inc.
9416.T
JP
|
¥999 6.16 USD |
-2.73
|
¥48B 294.02M USD | ¥349K 2.15K USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥48B 294.02M USD | 19.06 | ¥52 0.32 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,128 13.12 USD |
-3.45
|
¥48B 293.74M USD | ¥53K 326.81 USD | ¥2,096 12.92 USD | ¥2,139 13.19 USD | ¥48B 293.74M USD | 11.41 | ¥186 1.15 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,100 19.12 USD |
-3.88
|
¥47B 292.77M USD | ¥297K 1.83K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 292.77M USD | 15.42 | ¥201 1.24 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥986 6.08 USD |
-1.3
|
¥47B 292.64M USD | ¥1M 7.59K USD | ¥912 5.62 USD | ¥1,006 6.2 USD | ¥47B 292.64M USD | 17.15 | ¥57 0.35 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,367 8.43 USD |
-2.7
|
¥47B 292.16M USD | ¥285K 1.76K USD | ¥1,340 8.26 USD | ¥1,384 8.53 USD | ¥47B 292.16M USD | 11.84 | ¥115 0.71 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,624 16.18 USD |
-4.72
|
¥47B 291.18M USD | ¥36K 222.6 USD | ¥2,606 16.07 USD | ¥2,740 16.9 USD | ¥47B 291.18M USD | 16.10 | ¥163 1 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,835 23.65 USD |
-3.28
|
¥47B 290.18M USD | ¥14K 85.71 USD | ¥3,835 23.65 USD | ¥3,935 24.26 USD | ¥47B 290.18M USD | 11.89 | ¥322 1.99 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,315 14.27 USD |
-7.14
|
¥47B 289.73M USD | ¥300K 1.85K USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.73M USD | 6.02 | ¥385 2.37 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,911 11.78 USD |
-2.99
|
¥47B 289.67M USD | ¥19K 114.69 USD | ¥1,911 11.78 USD | ¥1,969 12.14 USD | ¥47B 289.67M USD | 129.73 | ¥15 0.09 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,656 16.38 USD |
-5.92
|
¥47B 289.07M USD | ¥79K 486.51 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 289.07M USD | 8.10 | ¥328 2.02 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,139 7.02 USD |
-5.71
|
¥47B 288.89M USD | ¥484K 2.99K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 288.89M USD | 0 | -¥62 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥375 2.31 USD |
-5.3
|
¥47B 288.75M USD | ¥2M 10.14K USD | ¥356 2.2 USD | ¥386 2.38 USD | ¥47B 288.75M USD | 0 | -¥4 -0.02 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,547 15.71 USD |
-4.61
|
¥47B 288.27M USD | ¥150K 928 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.27M USD | 11.89 | ¥214 1.32 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,013 6.25 USD |
-6.89
|
¥47B 287.38M USD | ¥528K 3.25K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.38M USD | 9.85 | ¥103 0.63 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,114 6.87 USD |
-4.21
|
¥47B 286.92M USD | ¥174K 1.07K USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 286.92M USD | 10.89 | ¥102 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥46B 286.48M USD | ¥249K 1.53K USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥46B 286.48M USD | 11.00 | ¥134 0.83 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,488 9.18 USD |
-3.88
|
¥46B 286.16M USD | ¥180K 1.11K USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥46B 286.16M USD | 12.93 | ¥115 0.71 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,210 19.79 USD |
-5.31
|
¥46B 285.6M USD | ¥63K 390.93 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 285.6M USD | 4.06 | ¥790 4.87 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥830 5.12 USD |
-4.6
|
¥46B 285.05M USD | ¥134K 827.5 USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥46B 285.05M USD | 11.00 | ¥75 0.47 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-3.56
|
¥46B 284.97M USD | ¥194K 1.19K USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.09 | ¥260 1.6 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,985 18.41 USD |
-6.28
|
¥46B 282.11M USD | ¥126K 778.78 USD | ¥2,939 18.12 USD | ¥3,015 18.59 USD | ¥46B 282.11M USD | 12.30 | ¥243 1.5 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥758 4.67 USD |
-4.77
|
¥46B 281.53M USD | ¥514K 3.17K USD | ¥750 4.62 USD | ¥773 4.77 USD | ¥46B 281.53M USD | 11.23 | ¥67 0.42 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥911 5.62 USD |
-4.21
|
¥46B 281.18M USD | ¥171K 1.05K USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 281.18M USD | 8.45 | ¥108 0.66 USD | ||
|
Elan Corporation
6099.T
JP
|
¥751 4.63 USD |
-4.09
|
¥45B 280.1M USD | ¥214K 1.32K USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥45B 280.1M USD | 12.99 | ¥58 0.36 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,577 15.89 USD |
-2.13
|
¥45B 279.68M USD | ¥90K 551.87 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥45B 279.68M USD | 14.87 | ¥173 1.07 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,254 7.73 USD |
-5.29
|
¥45B 279.11M USD | ¥349K 2.15K USD | ¥1,185 7.31 USD | ¥1,260 7.77 USD | ¥45B 279.11M USD | 7.06 | ¥178 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
