Página de resultados 10 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,203 7.42 USD |
-7.1
|
¥131B 810.37M USD | ¥276K 1.7K USD | ¥1,191 7.34 USD | ¥1,238 7.63 USD | ¥131B 810.37M USD | 25.94 | ¥46 0.29 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,582 15.92 USD |
-8.54
|
¥131B 809.15M USD | ¥322K 1.99K USD | ¥2,555 15.75 USD | ¥2,815 17.36 USD | ¥131B 809.15M USD | 48.54 | ¥53 0.33 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,600 1378.75 USD |
-2.99
|
¥131B 807.72M USD | ¥3K 18.07 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.72M USD | 18.42 | ¥12K 74.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥6K 38.05 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.73 | ¥5K 31.36 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,985 24.57 USD |
-4.89
|
¥130B 798.51M USD | ¥130K 800.37 USD | ¥3,960 24.42 USD | ¥4,175 25.74 USD | ¥130B 798.51M USD | 12.21 | ¥326 2.01 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥813 5.01 USD |
-6.12
|
¥129B 796.38M USD | ¥426K 2.63K USD | ¥811 5 USD | ¥856 5.28 USD | ¥129B 796.38M USD | 19.90 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,464 9.03 USD |
-5.97
|
¥129B 794.35M USD | ¥541K 3.34K USD | ¥1,424 8.78 USD | ¥1,471 9.07 USD | ¥129B 794.35M USD | 11.44 | ¥128 0.79 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,829 11.28 USD |
-1.67
|
¥129B 793.27M USD | ¥182K 1.12K USD | ¥1,812 11.17 USD | ¥1,877 11.57 USD | ¥129B 793.27M USD | 10.66 | ¥172 1.06 USD | ||
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
-5.82
|
¥129B 792.66M USD | ¥320K 1.98K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,597 16.01 USD |
-5.15
|
¥128B 791.98M USD | ¥88K 542.62 USD | ¥2,597 16.01 USD | ¥2,732 16.85 USD | ¥128B 791.98M USD | 16.01 | ¥162 1 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,059 12.7 USD |
-3.56
|
¥128B 788.44M USD | ¥387K 2.39K USD | ¥2,035 12.55 USD | ¥2,079 12.82 USD | ¥128B 788.44M USD | 9.25 | ¥222 1.37 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
-4.84
|
¥128B 788.41M USD | ¥85K 525.97 USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,464 9.03 USD |
-7.11
|
¥128B 787.61M USD | ¥305K 1.88K USD | ¥1,458 8.99 USD | ¥1,590 9.8 USD | ¥128B 787.61M USD | 14.74 | ¥99 0.61 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,848 11.4 USD |
-9.32
|
¥128B 786.63M USD | ¥408K 2.51K USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥128B 786.63M USD | 12.50 | ¥148 0.91 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥331K 2.04K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥181K 1.12K USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,403 14.82 USD |
-5.02
|
¥126B 775.93M USD | ¥303K 1.87K USD | ¥2,395 14.77 USD | ¥2,485 15.32 USD | ¥126B 775.93M USD | 52.98 | ¥45 0.28 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,910 36.44 USD |
-4.52
|
¥124B 767.39M USD | ¥42K 255.89 USD | ¥5,860 36.13 USD | ¥6,100 37.61 USD | ¥124B 767.39M USD | 10.03 | ¥589 3.63 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,680 10.36 USD |
-3.78
|
¥124B 767.03M USD | ¥253K 1.56K USD | ¥1,667 10.28 USD | ¥1,716 10.58 USD | ¥124B 767.03M USD | 11.33 | ¥148 0.91 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,407 8.68 USD |
-5.44
|
¥124B 765.59M USD | ¥963K 5.94K USD | ¥1,367 8.43 USD | ¥1,416 8.73 USD | ¥124B 765.59M USD | 11.10 | ¥127 0.78 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,272 7.84 USD |
-3.34
|
¥124B 764.69M USD | ¥335K 2.06K USD | ¥1,261 7.78 USD | ¥1,294 7.98 USD | ¥124B 764.69M USD | 12.48 | ¥102 0.63 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,165 7.18 USD |
-3.88
|
¥124B 763.42M USD | ¥560K 3.45K USD | ¥1,148 7.08 USD | ¥1,173 7.23 USD | ¥124B 763.42M USD | 8.89 | ¥131 0.81 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,355 8.36 USD |
-4.24
|
¥123B 757.98M USD | ¥758K 4.67K USD | ¥1,334 8.23 USD | ¥1,367 8.43 USD | ¥123B 757.98M USD | 17.53 | ¥77 0.48 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,518 15.53 USD |
-6.36
|
¥122B 754.98M USD | ¥296K 1.83K USD | ¥2,439 15.04 USD | ¥2,603 16.05 USD | ¥122B 754.98M USD | 10.54 | ¥239 1.47 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,661 16.41 USD |
-5.4
|
¥121B 747.4M USD | ¥311K 1.92K USD | ¥2,585 15.94 USD | ¥2,670 16.46 USD | ¥121B 747.4M USD | 9.09 | ¥292 1.8 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,110 43.84 USD |
-7.06
|
¥121B 746.19M USD | ¥92K 565.44 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥121B 746.19M USD | 13.93 | ¥510 3.15 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,676 10.33 USD |
-5.1
|
¥121B 745.09M USD | ¥520K 3.21K USD | ¥1,670 10.3 USD | ¥1,723 10.62 USD | ¥121B 745.09M USD | 19.86 | ¥84 0.52 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,750 35.46 USD |
-3.52
|
¥121B 743.57M USD | ¥175K 1.08K USD | ¥5,360 33.05 USD | ¥5,800 35.76 USD | ¥121B 743.57M USD | 27.04 | ¥213 1.31 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,533 9.45 USD |
-4.37
|
¥120B 742.57M USD | ¥312K 1.93K USD | ¥1,533 9.45 USD | ¥1,590 9.8 USD | ¥120B 742.57M USD | 10.16 | ¥151 0.93 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,025 18.65 USD |
-6.06
|
¥120B 742.03M USD | ¥606K 3.74K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥120B 742.03M USD | 22.37 | ¥135 0.83 USD | ||
JCU Corporation
4975.T
JP
|
¥4,885 30.12 USD |
-3.27
|
¥120B 741.59M USD | ¥271K 1.67K USD | ¥4,600 28.36 USD | ¥4,885 30.12 USD | ¥120B 741.59M USD | 13.34 | ¥366 2.26 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,440 21.21 USD |
-4.84
|
¥120B 738.85M USD | ¥141K 870.66 USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥120B 738.85M USD | 16.30 | ¥211 1.3 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥889 5.48 USD |
-4.92
|
¥120B 738.29M USD | ¥578K 3.56K USD | ¥888 5.48 USD | ¥917 5.65 USD | ¥120B 738.29M USD | 18.34 | ¥48 0.3 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,047 12.62 USD |
-5.36
|
¥120B 738.26M USD | ¥179K 1.1K USD | ¥2,032 12.53 USD | ¥2,090 12.89 USD | ¥120B 738.26M USD | 7.80 | ¥262 1.62 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,969 18.31 USD |
-3.92
|
¥120B 737.05M USD | ¥101K 623.4 USD | ¥2,962 18.26 USD | ¥3,070 18.93 USD | ¥120B 737.05M USD | 13.35 | ¥222 1.37 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,486 15.33 USD |
-5.48
|
¥119B 733.72M USD | ¥95K 584.55 USD | ¥2,455 15.14 USD | ¥2,619 16.15 USD | ¥119B 733.72M USD | 18.20 | ¥137 0.84 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,755 23.15 USD |
-7.17
|
¥119B 733.33M USD | ¥75K 463.08 USD | ¥3,705 22.85 USD | ¥3,905 24.08 USD | ¥119B 733.33M USD | 15.73 | ¥239 1.47 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,893 11.67 USD |
-2.92
|
¥119B 733.3M USD | ¥128K 790.5 USD | ¥1,893 11.67 USD | ¥1,947 12.01 USD | ¥119B 733.3M USD | 14.29 | ¥132 0.82 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,059 12.7 USD |
-5.25
|
¥118B 727.51M USD | ¥240K 1.48K USD | ¥2,035 12.55 USD | ¥2,088 12.87 USD | ¥118B 727.51M USD | 258.99 | ¥8 0.05 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥870 5.36 USD |
-3.33
|
¥118B 726.64M USD | ¥127K 785.57 USD | ¥864 5.33 USD | ¥880 5.43 USD | ¥118B 726.64M USD | 13.08 | ¥66 0.41 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,179 13.44 USD |
-4.09
|
¥117B 723.92M USD | ¥585K 3.61K USD | ¥2,088 12.87 USD | ¥2,184 13.47 USD | ¥117B 723.92M USD | 13.86 | ¥157 0.97 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,360 14.55 USD |
-5.56
|
¥117B 719.17M USD | ¥132K 813.31 USD | ¥2,337 14.41 USD | ¥2,449 15.1 USD | ¥117B 719.17M USD | 9.31 | ¥253 1.56 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,775 23.28 USD |
-12.31
|
¥116B 715.91M USD | ¥294K 1.81K USD | ¥3,730 23 USD | ¥4,020 24.79 USD | ¥116B 715.91M USD | 15.59 | ¥242 1.49 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,262 13.95 USD |
-3.74
|
¥116B 714.17M USD | ¥242K 1.49K USD | ¥2,244 13.84 USD | ¥2,325 14.34 USD | ¥116B 714.17M USD | 17.21 | ¥131 0.81 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,337 14.41 USD |
-4.92
|
¥116B 712.86M USD | ¥258K 1.59K USD | ¥2,327 14.35 USD | ¥2,393 14.76 USD | ¥116B 712.86M USD | 11.29 | ¥207 1.28 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
-5.56
|
¥116B 712.41M USD | ¥87K 538.3 USD | ¥5,590 34.47 USD | ¥5,910 36.44 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,956 18.23 USD |
-9.05
|
¥116B 712.24M USD | ¥266K 1.64K USD | ¥2,889 17.81 USD | ¥3,070 18.93 USD | ¥116B 712.24M USD | 16.03 | ¥184 1.14 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥971K 5.99K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.78 | ¥203 1.25 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,775 17.11 USD |
-6.69
|
¥115B 706.09M USD | ¥211K 1.3K USD | ¥2,678 16.51 USD | ¥2,788 17.19 USD | ¥115B 706.09M USD | 13.23 | ¥210 1.29 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,629 10.04 USD |
-3.38
|
¥114B 704.68M USD | ¥208K 1.28K USD | ¥1,613 9.95 USD | ¥1,667 10.28 USD | ¥114B 704.68M USD | 12.69 | ¥128 0.79 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,726 10.64 USD |
-5.79
|
¥114B 703.95M USD | ¥271K 1.67K USD | ¥1,707 10.53 USD | ¥1,749 10.78 USD | ¥114B 703.95M USD | 8.78 | ¥197 1.21 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,271 14 USD |
-3.57
|
¥114B 703.84M USD | ¥201K 1.24K USD | ¥2,262 13.95 USD | ¥2,341 14.43 USD | ¥114B 703.84M USD | 25.31 | ¥90 0.55 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥966 5.96 USD |
-4.26
|
¥114B 702.8M USD | ¥617K 3.81K USD | ¥960 5.92 USD | ¥994 6.13 USD | ¥114B 702.8M USD | 10.59 | ¥91 0.56 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,155 19.45 USD |
-4.1
|
¥114B 700.66M USD | ¥286K 1.76K USD | ¥3,155 19.45 USD | ¥3,310 20.41 USD | ¥114B 700.66M USD | 22.85 | ¥138 0.85 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,090 25.22 USD |
-2.85
|
¥114B 700.29M USD | ¥93K 574.07 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥114B 700.29M USD | 15.57 | ¥263 1.62 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥815 5.03 USD |
-3.55
|
¥113B 699.25M USD | ¥209K 1.29K USD | ¥815 5.03 USD | ¥844 5.2 USD | ¥113B 699.25M USD | 43.25 | ¥19 0.12 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,710 22.88 USD |
-5.96
|
¥113B 698.02M USD | ¥92K 569.75 USD | ¥3,705 22.85 USD | ¥3,945 24.33 USD | ¥113B 698.02M USD | 14.70 | ¥252 1.56 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,880 11.59 USD |
-5.05
|
¥112B 692.61M USD | ¥232K 1.43K USD | ¥1,877 11.57 USD | ¥1,965 12.12 USD | ¥112B 692.61M USD | 16.15 | ¥116 0.72 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,133 13.15 USD |
-3.27
|
¥112B 692.6M USD | ¥628K 3.87K USD | ¥2,130 13.13 USD | ¥2,172 13.39 USD | ¥112B 692.6M USD | 20.49 | ¥104 0.64 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,100 25.28 USD |
-6.18
|
¥112B 690.9M USD | ¥93K 575.3 USD | ¥4,070 25.1 USD | ¥4,220 26.02 USD | ¥112B 690.9M USD | 9.87 | ¥415 2.56 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,393 8.59 USD |
-4.52
|
¥112B 690.08M USD | ¥334K 2.06K USD | ¥1,360 8.39 USD | ¥1,443 8.9 USD | ¥112B 690.08M USD | 14.91 | ¥93 0.58 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥6K 37.59 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 19.52 USD |
-6.77
|
¥111B 685.47M USD | ¥56K 347.77 USD | ¥3,160 19.49 USD | ¥3,340 20.59 USD | ¥111B 685.47M USD | 12.20 | ¥259 1.6 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,390 45.57 USD |
-4.89
|
¥111B 683.11M USD | ¥39K 241.1 USD | ¥7,050 43.47 USD | ¥7,490 46.18 USD | ¥111B 683.11M USD | 12.40 | ¥596 3.67 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,445 8.91 USD |
-5.62
|
¥110B 679.68M USD | ¥551K 3.4K USD | ¥1,435 8.85 USD | ¥1,509 9.3 USD | ¥110B 679.68M USD | 8.71 | ¥166 1.02 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,580 34.41 USD |
-4.12
|
¥110B 677.81M USD | ¥352K 2.17K USD | ¥5,510 33.98 USD | ¥5,800 35.76 USD | ¥110B 677.81M USD | 26.85 | ¥208 1.28 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,173 7.23 USD |
-4.56
|
¥110B 675.33M USD | ¥432K 2.66K USD | ¥1,169 7.21 USD | ¥1,217 7.5 USD | ¥110B 675.33M USD | 13.76 | ¥85 0.53 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,510 21.64 USD |
-2.77
|
¥109B 673.46M USD | ¥72K 442.11 USD | ¥3,490 21.52 USD | ¥3,610 22.26 USD | ¥109B 673.46M USD | 31.46 | ¥112 0.69 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,790 29.54 USD |
-2.84
|
¥109B 673.3M USD | ¥238K 1.47K USD | ¥4,705 29.01 USD | ¥5,050 31.14 USD | ¥109B 673.3M USD | 67.20 | ¥71 0.44 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,752 16.97 USD |
-2.79
|
¥108B 663.75M USD | ¥185K 1.14K USD | ¥2,736 16.87 USD | ¥2,793 17.22 USD | ¥108B 663.75M USD | 13.72 | ¥200 1.24 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,933 11.92 USD |
-4.92
|
¥107B 662.53M USD | ¥301K 1.85K USD | ¥1,913 11.8 USD | ¥1,967 12.13 USD | ¥107B 662.53M USD | 10.59 | ¥182 1.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,199 7.39 USD |
-4.31
|
¥107B 661.94M USD | ¥408K 2.52K USD | ¥1,198 7.39 USD | ¥1,247 7.69 USD | ¥107B 661.94M USD | 0 | -¥245 -1.5 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,420 14.92 USD |
+0.92
|
¥107B 661.54M USD | ¥305K 1.88K USD | ¥2,289 14.11 USD | ¥2,431 14.99 USD | ¥107B 661.54M USD | 11.09 | ¥218 1.34 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,120 50.07 USD |
-6.13
|
¥107B 659.68M USD | ¥160K 984.73 USD | ¥7,760 47.85 USD | ¥8,380 51.67 USD | ¥107B 659.68M USD | 15.33 | ¥529 3.26 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,115 25.37 USD |
-5.51
|
¥106B 656.66M USD | ¥202K 1.25K USD | ¥4,075 25.13 USD | ¥4,380 27.01 USD | ¥106B 656.66M USD | 18.56 | ¥222 1.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,381 8.52 USD |
-4.3
|
¥106B 655.95M USD | ¥177K 1.09K USD | ¥1,381 8.52 USD | ¥1,437 8.86 USD | ¥106B 655.95M USD | 19.40 | ¥71 0.44 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,010 49.39 USD |
-8.56
|
¥106B 655.94M USD | ¥144K 888.54 USD | ¥7,880 48.59 USD | ¥8,170 50.38 USD | ¥106B 655.94M USD | 14.55 | ¥550 3.39 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,760 35.52 USD |
-4.16
|
¥106B 655.53M USD | ¥1M 7.51K USD | ¥5,090 31.39 USD | ¥5,760 35.52 USD | ¥106B 655.53M USD | 10.02 | ¥574 3.54 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,309 32.74 USD |
-8.73
|
¥106B 654.41M USD | ¥274K 1.69K USD | ¥5,207 32.11 USD | ¥5,454 33.63 USD | ¥106B 654.41M USD | 0 | -¥527 -3.2 USD | ||
Earth Corporation
4985.T
JP
|
¥4,840 29.84 USD |
-4.35
|
¥106B 654.16M USD | ¥92K 566.67 USD | ¥4,820 29.72 USD | ¥5,040 31.08 USD | ¥106B 654.16M USD | 22.82 | ¥212 1.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,239 13.81 USD |
-4.32
|
¥106B 653.5M USD | ¥144K 890.39 USD | ¥2,188 13.49 USD | ¥2,249 13.87 USD | ¥106B 653.5M USD | 11.26 | ¥199 1.23 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥3,975 24.51 USD |
-5.02
|
¥106B 651.89M USD | ¥394K 2.43K USD | ¥3,685 22.72 USD | ¥3,990 24.6 USD | ¥106B 651.89M USD | 10.96 | ¥363 2.24 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥885 5.46 USD |
-1.67
|
¥105B 645.72M USD | ¥347K 2.14K USD | ¥876 5.4 USD | ¥894 5.51 USD | ¥105B 645.72M USD | 26.41 | ¥34 0.21 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥737 4.54 USD |
-3.66
|
¥105B 645.11M USD | ¥1M 8.12K USD | ¥735 4.53 USD | ¥757 4.67 USD | ¥105B 645.11M USD | 16.22 | ¥45 0.28 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,960 30.58 USD |
-6.42
|
¥105B 644.58M USD | ¥77K 472.94 USD | ¥4,950 30.52 USD | ¥5,150 31.76 USD | ¥105B 644.58M USD | 17.68 | ¥280 1.73 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,790 29.54 USD |
-6.63
|
¥104B 643.77M USD | ¥200K 1.23K USD | ¥4,655 28.7 USD | ¥4,835 29.81 USD | ¥104B 643.77M USD | 12.77 | ¥375 2.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,325 20.5 USD |
-3.2
|
¥104B 643.66M USD | ¥229K 1.41K USD | ¥3,320 20.47 USD | ¥3,460 21.33 USD | ¥104B 643.66M USD | 19.71 | ¥169 1.04 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,117 13.05 USD |
-5.58
|
¥104B 642.67M USD | ¥466K 2.87K USD | ¥2,095 12.92 USD | ¥2,154 13.28 USD | ¥104B 642.67M USD | 6.13 | ¥345 2.13 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,764 17.04 USD |
-4.03
|
¥104B 641.04M USD | ¥418K 2.58K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.04M USD | 15.52 | ¥178 1.1 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,281 14.06 USD |
-5
|
¥104B 640.63M USD | ¥93K 573.45 USD | ¥2,271 14 USD | ¥2,358 14.54 USD | ¥104B 640.63M USD | 14.57 | ¥156 0.96 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,889 17.81 USD |
-4.5
|
¥104B 639.4M USD | ¥115K 709.11 USD | ¥2,880 17.76 USD | ¥3,020 18.62 USD | ¥104B 639.4M USD | 12.52 | ¥231 1.42 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,212 13.64 USD |
-7.06
|
¥104B 638.59M USD | ¥275K 1.7K USD | ¥2,196 13.54 USD | ¥2,286 14.1 USD | ¥104B 638.59M USD | 10.73 | ¥206 1.27 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,873 11.55 USD |
-3.65
|
¥102B 631.46M USD | ¥223K 1.37K USD | ¥1,851 11.41 USD | ¥1,909 11.77 USD | ¥102B 631.46M USD | 14.28 | ¥131 0.81 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,125 25.44 USD |
-4.4
|
¥102B 630.61M USD | ¥122K 752.27 USD | ¥4,025 24.82 USD | ¥4,155 25.62 USD | ¥102B 630.61M USD | 10.09 | ¥409 2.52 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,465 21.37 USD |
-5.07
|
¥102B 629.21M USD | ¥418K 2.58K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥102B 629.21M USD | 13.06 | ¥265 1.64 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,210 13.63 USD |
-9.2
|
¥102B 628.38M USD | ¥246K 1.52K USD | ¥2,203 13.58 USD | ¥2,312 14.26 USD | ¥102B 628.38M USD | 74.88 | ¥30 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
