Página de resultados 10 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,700 454.44 USD |
+0.41
|
¥135B 831.78M USD | ¥1K 6.17 USD | ¥73,600 453.83 USD | ¥74,500 459.38 USD | ¥135B 831.78M USD | 10.24 | ¥7K 44.37 USD | ||
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,910 24.11 USD |
+1.56
|
¥135B 830.38M USD | ¥36K 224.45 USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥135B 830.38M USD | 10.52 | ¥371 2.29 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,066 12.74 USD |
+1.57
|
¥135B 829.74M USD | ¥35K 213.97 USD | ¥2,047 12.62 USD | ¥2,091 12.89 USD | ¥135B 829.74M USD | 13.20 | ¥156 0.96 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,690 22.75 USD |
+0.54
|
¥134B 824.91M USD | ¥24K 147.37 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥134B 824.91M USD | 12.24 | ¥301 1.86 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,223 7.54 USD |
+1.66
|
¥134B 823.84M USD | ¥36K 219.51 USD | ¥1,201 7.41 USD | ¥1,231 7.59 USD | ¥134B 823.84M USD | 26.38 | ¥46 0.29 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
+2.58
|
¥133B 822.37M USD | ¥2K 14.14 USD | ¥86,000 530.29 USD | ¥87,500 539.54 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥226,700 1397.86 USD |
+1.39
|
¥133B 818.92M USD | ¥631 3.89 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥133B 818.92M USD | 18.67 | ¥12K 74.84 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥834 5.14 USD |
+2.58
|
¥132B 816.96M USD | ¥47K 291.04 USD | ¥818 5.04 USD | ¥838 5.17 USD | ¥132B 816.96M USD | 20.41 | ¥41 0.25 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,080 31.32 USD |
+3.47
|
¥132B 815.71M USD | ¥18K 112.84 USD | ¥4,965 30.61 USD | ¥5,090 31.39 USD | ¥132B 815.71M USD | 12.67 | ¥401 2.47 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,519 15.53 USD |
+4.82
|
¥132B 813.39M USD | ¥66K 407.58 USD | ¥2,423 14.94 USD | ¥2,521 15.54 USD | ¥132B 813.39M USD | 55.54 | ¥45 0.28 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,866 11.51 USD |
+2.02
|
¥131B 809.32M USD | ¥34K 210.88 USD | ¥1,830 11.28 USD | ¥1,866 11.51 USD | ¥131B 809.32M USD | 10.87 | ¥172 1.06 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,110 13.01 USD |
+2.48
|
¥131B 807.96M USD | ¥54K 330.51 USD | ¥2,077 12.81 USD | ¥2,110 13.01 USD | ¥131B 807.96M USD | 9.48 | ¥222 1.37 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,498 9.24 USD |
+2.32
|
¥131B 805.9M USD | ¥35K 217.66 USD | ¥1,463 9.02 USD | ¥1,504 9.27 USD | ¥131B 805.9M USD | 15.08 | ¥99 0.61 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,273 14.02 USD |
+1.11
|
¥130B 801.47M USD | ¥51K 315.09 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥130B 801.47M USD | 8.01 | ¥283 1.75 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,628 16.2 USD |
+1.19
|
¥130B 801.43M USD | ¥17K 102.36 USD | ¥2,610 16.09 USD | ¥2,646 16.32 USD | ¥130B 801.43M USD | 16.20 | ¥162 1 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,995 24.63 USD |
+0.25
|
¥130B 800.52M USD | ¥15K 91.88 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥130B 800.52M USD | 12.24 | ¥326 2.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,465 9.03 USD |
+4.12
|
¥129B 797.15M USD | ¥207K 1.28K USD | ¥1,393 8.59 USD | ¥1,472 9.08 USD | ¥129B 797.15M USD | 11.56 | ¥127 0.78 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,425 21.12 USD |
+1.48
|
¥128B 791.39M USD | ¥29K 179.43 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥128B 791.39M USD | 11.93 | ¥287 1.77 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,080 37.49 USD |
+2.88
|
¥128B 789.46M USD | ¥7K 41.93 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥128B 789.46M USD | 10.32 | ¥589 3.63 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,312 8.09 USD |
+3.15
|
¥128B 788.74M USD | ¥46K 285.49 USD | ¥1,279 7.89 USD | ¥1,312 8.09 USD | ¥128B 788.74M USD | 12.87 | ¥102 0.63 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
+3.84
|
¥128B 787.07M USD | ¥160K 987.82 USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥128B 787.07M USD | 18.20 | ¥77 0.48 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥231K 1.42K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,717 10.59 USD |
+2.2
|
¥127B 783.92M USD | ¥61K 374.9 USD | ¥1,697 10.46 USD | ¥1,723 10.62 USD | ¥127B 783.92M USD | 11.58 | ¥148 0.91 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,180 7.28 USD |
+1.29
|
¥125B 773.25M USD | ¥75K 464.93 USD | ¥1,172 7.23 USD | ¥1,190 7.34 USD | ¥125B 773.25M USD | 9.01 | ¥131 0.81 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,970 36.81 USD |
+3.83
|
¥125B 772.02M USD | ¥31K 190.53 USD | ¥5,750 35.46 USD | ¥5,970 36.81 USD | ¥125B 772.02M USD | 28.07 | ¥213 1.31 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,330 45.2 USD |
+3.09
|
¥125B 769.28M USD | ¥19K 117.77 USD | ¥7,180 44.27 USD | ¥7,430 45.81 USD | ¥125B 769.28M USD | 14.36 | ¥510 3.15 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,728 16.82 USD |
+2.52
|
¥124B 766.22M USD | ¥57K 349.62 USD | ¥2,701 16.65 USD | ¥2,747 16.94 USD | ¥124B 766.22M USD | 9.32 | ¥292 1.8 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,596 16.01 USD |
+4.42
|
¥124B 766.18M USD | ¥8K 48.71 USD | ¥2,535 15.63 USD | ¥2,597 16.01 USD | ¥124B 766.18M USD | 19.01 | ¥137 0.84 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥922 5.69 USD |
+3.72
|
¥124B 765.7M USD | ¥83K 510.56 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥124B 765.7M USD | 19.02 | ¥48 0.3 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,025 24.82 USD |
+6.63
|
¥124B 763.32M USD | ¥98K 603.05 USD | ¥3,805 23.46 USD | ¥4,095 25.25 USD | ¥124B 763.32M USD | 16.63 | ¥242 1.49 USD | ||
JCU Corporation
4975.T
JP
|
¥5,010 30.89 USD |
+2.56
|
¥123B 760.56M USD | ¥60K 369.97 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥123B 760.56M USD | 13.68 | ¥366 2.26 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,533 15.62 USD |
+0.6
|
¥123B 759.47M USD | ¥93K 574.68 USD | ¥2,434 15.01 USD | ¥2,541 15.67 USD | ¥123B 759.47M USD | 10.60 | ¥239 1.47 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,143 13.21 USD |
+4.08
|
¥123B 757.19M USD | ¥26K 158.47 USD | ¥2,076 12.8 USD | ¥2,143 13.21 USD | ¥123B 757.19M USD | 269.55 | ¥8 0.05 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥125K 772.62 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,865 23.83 USD |
+2.93
|
¥122B 754.81M USD | ¥15K 92.49 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥122B 754.81M USD | 16.19 | ¥239 1.47 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,125 19.27 USD |
+5.7
|
¥122B 752.96M USD | ¥47K 291.66 USD | ¥2,975 18.34 USD | ¥3,250 20.04 USD | ¥122B 752.96M USD | 16.94 | ¥184 1.14 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,693 10.44 USD |
+1.01
|
¥122B 752.65M USD | ¥174K 1.07K USD | ¥1,667 10.28 USD | ¥1,727 10.65 USD | ¥122B 752.65M USD | 20.06 | ¥84 0.52 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,081 12.83 USD |
+1.66
|
¥122B 750.52M USD | ¥42K 256.51 USD | ¥2,058 12.69 USD | ¥2,085 12.86 USD | ¥122B 750.52M USD | 7.93 | ¥262 1.62 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,490 21.52 USD |
+1.45
|
¥122B 749.59M USD | ¥29K 178.2 USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥122B 749.59M USD | 16.54 | ¥211 1.3 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,256 13.91 USD |
+3.53
|
¥122B 749.5M USD | ¥58K 359.49 USD | ¥2,200 13.57 USD | ¥2,257 13.92 USD | ¥122B 749.5M USD | 14.35 | ¥157 0.97 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,014 12.42 USD |
+4.3
|
¥122B 749.2M USD | ¥115K 706.64 USD | ¥1,957 12.07 USD | ¥2,019 12.45 USD | ¥122B 749.2M USD | 21.79 | ¥92 0.57 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,546 9.53 USD |
+0.85
|
¥121B 748.87M USD | ¥64K 393.4 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 748.87M USD | 10.25 | ¥151 0.93 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,015 18.59 USD |
+1.55
|
¥121B 748.47M USD | ¥25K 154.15 USD | ¥2,996 18.47 USD | ¥3,045 18.78 USD | ¥121B 748.47M USD | 13.56 | ¥222 1.37 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,437 15.03 USD |
+4.28
|
¥121B 743.36M USD | ¥46K 284.88 USD | ¥2,374 14.64 USD | ¥2,439 15.04 USD | ¥121B 743.36M USD | 11.77 | ¥207 1.28 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,912 11.79 USD |
+1
|
¥120B 740.66M USD | ¥30K 182.52 USD | ¥1,908 11.76 USD | ¥1,929 11.89 USD | ¥120B 740.66M USD | 14.43 | ¥132 0.82 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,344 14.45 USD |
+3.63
|
¥120B 740.05M USD | ¥42K 258.36 USD | ¥2,249 13.87 USD | ¥2,348 14.48 USD | ¥120B 740.05M USD | 17.83 | ¥131 0.81 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,897 17.86 USD |
+4.4
|
¥120B 737.13M USD | ¥33K 201.63 USD | ¥2,843 17.53 USD | ¥2,906 17.92 USD | ¥120B 737.13M USD | 13.81 | ¥210 1.29 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥881 5.43 USD |
+1.26
|
¥119B 735.83M USD | ¥34K 212.73 USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥119B 735.83M USD | 13.25 | ¥66 0.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,010 6.23 USD |
+4.55
|
¥119B 734.81M USD | ¥195K 1.2K USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥119B 734.81M USD | 11.07 | ¥91 0.56 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,780 35.64 USD |
+3.03
|
¥119B 734M USD | ¥17K 104.82 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥119B 734M USD | 28.64 | ¥202 1.24 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,407 14.84 USD |
+1.99
|
¥119B 733.49M USD | ¥31K 193 USD | ¥2,368 14.6 USD | ¥2,423 14.94 USD | ¥119B 733.49M USD | 9.50 | ¥253 1.56 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,885 23.96 USD |
+4.72
|
¥119B 730.94M USD | ¥20K 120.86 USD | ¥3,780 23.31 USD | ¥3,905 24.08 USD | ¥119B 730.94M USD | 15.39 | ¥252 1.56 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,409 8.69 USD |
+2.55
|
¥118B 727.51M USD | ¥334K 2.06K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥118B 727.51M USD | 6.95 | ¥203 1.25 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,776 10.95 USD |
+2.9
|
¥117B 724.34M USD | ¥45K 279.94 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥117B 724.34M USD | 9.03 | ¥197 1.21 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,668 10.29 USD |
+2.39
|
¥117B 721.55M USD | ¥31K 191.77 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥117B 721.55M USD | 12.99 | ¥128 0.79 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,260 26.27 USD |
+3.9
|
¥116B 717.86M USD | ¥15K 91.26 USD | ¥4,110 25.34 USD | ¥4,260 26.27 USD | ¥116B 717.86M USD | 10.25 | ¥415 2.56 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥116B 717.32M USD | ¥41K 250.96 USD | ¥3,195 19.7 USD | ¥3,265 20.13 USD | ¥116B 717.32M USD | 23.39 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥120K 736.85 USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,155 25.62 USD |
+1.59
|
¥115B 711.42M USD | ¥12K 76.46 USD | ¥4,115 25.37 USD | ¥4,170 25.71 USD | ¥115B 711.42M USD | 15.82 | ¥263 1.62 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,294 14.15 USD |
+1.01
|
¥115B 710.97M USD | ¥26K 157.24 USD | ¥2,278 14.05 USD | ¥2,306 14.22 USD | ¥115B 710.97M USD | 25.57 | ¥90 0.55 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,690 47.42 USD |
+4.06
|
¥115B 710.84M USD | ¥6K 38.85 USD | ¥7,500 46.25 USD | ¥7,690 47.42 USD | ¥115B 710.84M USD | 12.90 | ¥596 3.67 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
+3.48
|
¥115B 709.29M USD | ¥14K 85.09 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥825 5.09 USD |
+1.23
|
¥115B 707.83M USD | ¥39K 241.1 USD | ¥822 5.07 USD | ¥830 5.12 USD | ¥115B 707.83M USD | 43.78 | ¥19 0.12 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,210 38.29 USD |
+7.81
|
¥115B 706.75M USD | ¥244K 1.5K USD | ¥5,700 35.15 USD | ¥6,220 38.35 USD | ¥115B 706.75M USD | 10.80 | ¥574 3.54 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,424 8.78 USD |
+2.23
|
¥114B 705.43M USD | ¥35K 217.66 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥114B 705.43M USD | 15.25 | ¥93 0.58 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,905 11.75 USD |
+1.33
|
¥114B 701.82M USD | ¥66K 405.73 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥114B 701.82M USD | 16.37 | ¥116 0.72 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,265 26.3 USD |
+7.3
|
¥113B 699.45M USD | ¥134K 823.18 USD | ¥4,115 25.37 USD | ¥4,265 26.3 USD | ¥113B 699.45M USD | 11.76 | ¥363 2.24 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,153 13.28 USD |
+0.94
|
¥113B 699.09M USD | ¥113K 698.01 USD | ¥2,146 13.23 USD | ¥2,160 13.32 USD | ¥113B 699.09M USD | 20.68 | ¥104 0.64 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,480 9.13 USD |
+2.42
|
¥113B 696.14M USD | ¥117K 720.21 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 696.14M USD | 8.92 | ¥166 1.02 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,460 52.17 USD |
+5.63
|
¥112B 692.79M USD | ¥54K 330.51 USD | ¥8,100 49.95 USD | ¥8,470 52.23 USD | ¥112B 692.79M USD | 15.37 | ¥550 3.39 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥102,400 631.41 USD |
+0.59
|
¥112B 691.1M USD | ¥1K 7 USD | ¥102,100 629.56 USD | ¥103,600 638.81 USD | ¥112B 691.1M USD | 11.64 | ¥9K 54.21 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,525 15.57 USD |
+4.34
|
¥112B 690.24M USD | ¥50K 310.16 USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥112B 690.24M USD | 11.57 | ¥218 1.34 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,245 7.68 USD |
+3.84
|
¥111B 687.34M USD | ¥73K 450.74 USD | ¥1,222 7.54 USD | ¥1,247 7.69 USD | ¥111B 687.34M USD | 0 | -¥245 -1.5 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,188 7.33 USD |
+1.28
|
¥111B 683.97M USD | ¥239K 1.47K USD | ¥1,165 7.18 USD | ¥1,207 7.44 USD | ¥111B 683.97M USD | 13.94 | ¥85 0.53 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,850 29.91 USD |
+1.25
|
¥111B 681.73M USD | ¥112K 689.37 USD | ¥4,665 28.77 USD | ¥4,960 30.58 USD | ¥111B 681.73M USD | 68.05 | ¥71 0.44 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥110B 678.26M USD | ¥8K 47.48 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥110B 678.26M USD | 31.69 | ¥112 0.69 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,040 31.08 USD |
+5.22
|
¥110B 677.37M USD | ¥45K 276.86 USD | ¥4,780 29.47 USD | ¥5,040 31.08 USD | ¥110B 677.37M USD | 13.44 | ¥375 2.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,319 14.3 USD |
+3.57
|
¥110B 676.85M USD | ¥39K 238.63 USD | ¥2,267 13.98 USD | ¥2,321 14.31 USD | ¥110B 676.85M USD | 11.66 | ¥199 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,803 17.28 USD |
+1.85
|
¥110B 676.05M USD | ¥33K 203.48 USD | ¥2,781 17.15 USD | ¥2,803 17.28 USD | ¥110B 676.05M USD | 13.98 | ¥200 1.24 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,320 51.3 USD |
+2.46
|
¥110B 675.93M USD | ¥11K 69.68 USD | ¥8,130 50.13 USD | ¥8,420 51.92 USD | ¥110B 675.93M USD | 15.71 | ¥529 3.26 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,420 8.76 USD |
+2.82
|
¥109B 674.47M USD | ¥34K 211.5 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥109B 674.47M USD | 19.94 | ¥71 0.44 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,963 12.1 USD |
+1.55
|
¥109B 672.82M USD | ¥46K 282.41 USD | ¥1,941 11.97 USD | ¥1,975 12.18 USD | ¥109B 672.82M USD | 10.76 | ¥182 1.12 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,458 33.65 USD |
+2.81
|
¥109B 672.78M USD | ¥45K 275.01 USD | ¥5,278 32.54 USD | ¥5,458 33.65 USD | ¥109B 672.78M USD | 0 | -¥527 -3.2 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,205 25.93 USD |
+2.19
|
¥109B 671.02M USD | ¥46K 283.03 USD | ¥4,030 24.85 USD | ¥4,265 26.3 USD | ¥109B 671.02M USD | 18.97 | ¥222 1.37 USD | ||
Earth Corporation
4985.T
JP
|
¥4,945 30.49 USD |
+2.17
|
¥108B 668.35M USD | ¥9K 57.35 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 668.35M USD | 23.31 | ¥212 1.31 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,110 31.51 USD |
+3.02
|
¥108B 664.08M USD | ¥30K 181.9 USD | ¥4,960 30.58 USD | ¥5,150 31.76 USD | ¥108B 664.08M USD | 18.22 | ¥280 1.73 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥754 4.65 USD |
+2.31
|
¥107B 659.99M USD | ¥196K 1.21K USD | ¥742 4.58 USD | ¥758 4.67 USD | ¥107B 659.99M USD | 16.60 | ¥45 0.28 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,125 25.44 USD |
+5.63
|
¥107B 658.99M USD | ¥131K 808.38 USD | ¥3,805 23.46 USD | ¥4,125 25.44 USD | ¥107B 658.99M USD | 23.98 | ¥172 1.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,310 26.58 USD |
+4.49
|
¥107B 658.89M USD | ¥26K 158.47 USD | ¥4,170 25.71 USD | ¥4,310 26.58 USD | ¥107B 658.89M USD | 10.54 | ¥409 2.52 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥903 5.57 USD |
+2.03
|
¥107B 658.85M USD | ¥145K 893.47 USD | ¥892 5.5 USD | ¥915 5.64 USD | ¥107B 658.85M USD | 26.94 | ¥34 0.21 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,400 20.96 USD |
+2.26
|
¥107B 658.18M USD | ¥48K 299.06 USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥107B 658.18M USD | 20.15 | ¥169 1.04 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,835 17.48 USD |
+2.58
|
¥107B 657.5M USD | ¥64K 395.25 USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥107B 657.5M USD | 15.92 | ¥178 1.1 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,273 14.02 USD |
+2.76
|
¥106B 656.2M USD | ¥45K 277.48 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥106B 656.2M USD | 11.02 | ¥206 1.27 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,610 22.26 USD |
+4.18
|
¥106B 655.54M USD | ¥79K 487.74 USD | ¥3,470 21.4 USD | ¥3,615 22.29 USD | ¥106B 655.54M USD | 13.61 | ¥265 1.64 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,157 13.3 USD |
+1.89
|
¥106B 654.81M USD | ¥107K 660.39 USD | ¥2,125 13.1 USD | ¥2,160 13.32 USD | ¥106B 654.81M USD | 6.25 | ¥345 2.13 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,340 20.59 USD |
+6.37
|
¥106B 654.3M USD | ¥50K 310.16 USD | ¥3,235 19.95 USD | ¥3,340 20.59 USD | ¥106B 654.3M USD | 7.80 | ¥428 2.64 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,475 27.59 USD |
+4.68
|
¥106B 652.5M USD | ¥63K 387.85 USD | ¥4,415 27.22 USD | ¥4,510 27.81 USD | ¥106B 652.5M USD | 752.10 | ¥6 0.04 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,322 14.32 USD |
+1.8
|
¥106B 652.15M USD | ¥14K 85.71 USD | ¥2,282 14.07 USD | ¥2,323 14.32 USD | ¥106B 652.15M USD | 14.83 | ¥156 0.96 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
