Página de resultados 10 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,910 24.11 USD |
+1.56
|
¥135B 830.38M USD | ¥22K 135.04 USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥135B 830.38M USD | 10.52 | ¥371 2.29 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,949 12.02 USD |
+5.47
|
¥135B 829.62M USD | ¥72K 443.96 USD | ¥1,912 11.79 USD | ¥1,993 12.29 USD | ¥135B 829.62M USD | 13.19 | ¥148 0.91 USD | ||
Restar Corporation
3156.T
JP
|
¥4,785 29.5 USD |
+4.03
|
¥135B 829.61M USD | ¥20K 123.94 USD | ¥4,755 29.32 USD | ¥4,850 29.91 USD | ¥135B 829.61M USD | 10.61 | ¥451 2.78 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,690 22.75 USD |
+0.54
|
¥134B 824.91M USD | ¥10K 58.58 USD | ¥3,675 22.66 USD | ¥3,705 22.85 USD | ¥134B 824.91M USD | 12.24 | ¥301 1.86 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,221 7.53 USD |
+1.5
|
¥133B 822.49M USD | ¥22K 133.19 USD | ¥1,201 7.41 USD | ¥1,231 7.59 USD | ¥133B 822.49M USD | 26.33 | ¥46 0.29 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,100 1400.33 USD |
+1.57
|
¥133B 820.36M USD | ¥373 2.3 USD | ¥224,100 1381.83 USD | ¥227,700 1404.03 USD | ¥133B 820.36M USD | 18.70 | ¥12K 74.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,900 535.84 USD |
+2.12
|
¥133B 818.6M USD | ¥953 5.88 USD | ¥86,000 530.29 USD | ¥87,200 537.69 USD | ¥133B 818.6M USD | 17.08 | ¥5K 31.36 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥831 5.12 USD |
+2.21
|
¥132B 814.02M USD | ¥22K 135.66 USD | ¥818 5.04 USD | ¥831 5.12 USD | ¥132B 814.02M USD | 20.34 | ¥41 0.25 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,060 31.2 USD |
+3.06
|
¥132B 812.49M USD | ¥12K 73.38 USD | ¥4,965 30.61 USD | ¥5,060 31.2 USD | ¥132B 812.49M USD | 12.62 | ¥401 2.47 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,100 12.95 USD |
+1.99
|
¥130B 804.14M USD | ¥21K 130.72 USD | ¥2,077 12.81 USD | ¥2,101 12.96 USD | ¥130B 804.14M USD | 9.44 | ¥222 1.37 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,853 11.43 USD |
+1.31
|
¥130B 803.68M USD | ¥10K 64.74 USD | ¥1,837 11.33 USD | ¥1,860 11.47 USD | ¥130B 803.68M USD | 10.80 | ¥172 1.06 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,010 24.73 USD |
+0.63
|
¥130B 803.52M USD | ¥8K 49.95 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥130B 803.52M USD | 12.28 | ¥326 2.01 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,493 9.21 USD |
+1.98
|
¥130B 803.21M USD | ¥24K 144.9 USD | ¥1,463 9.02 USD | ¥1,504 9.27 USD | ¥130B 803.21M USD | 15.03 | ¥99 0.61 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,633 16.24 USD |
+1.39
|
¥130B 802.95M USD | ¥7K 45.01 USD | ¥2,610 16.09 USD | ¥2,635 16.25 USD | ¥130B 802.95M USD | 16.23 | ¥162 1 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,268 13.98 USD |
+0.89
|
¥130B 799.71M USD | ¥27K 168.34 USD | ¥2,247 13.86 USD | ¥2,271 14 USD | ¥130B 799.71M USD | 8.00 | ¥283 1.75 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,476 15.27 USD |
+3.04
|
¥130B 799.5M USD | ¥14K 87.56 USD | ¥2,423 14.94 USD | ¥2,480 15.29 USD | ¥130B 799.5M USD | 54.59 | ¥45 0.28 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,435 21.18 USD |
+1.78
|
¥129B 793.7M USD | ¥9K 54.88 USD | ¥3,395 20.93 USD | ¥3,435 21.18 USD | ¥129B 793.7M USD | 11.97 | ¥287 1.77 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,090 37.55 USD |
+3.05
|
¥128B 790.76M USD | ¥4K 25.28 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥128B 790.76M USD | 10.34 | ¥589 3.63 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,449 8.93 USD |
+2.99
|
¥128B 788.44M USD | ¥87K 535.84 USD | ¥1,393 8.59 USD | ¥1,451 8.95 USD | ¥128B 788.44M USD | 11.44 | ¥127 0.78 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
+3.84
|
¥128B 787.07M USD | ¥134K 826.88 USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥128B 787.07M USD | 18.20 | ¥77 0.48 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,723 10.62 USD |
+2.56
|
¥128B 786.66M USD | ¥29K 176.97 USD | ¥1,697 10.46 USD | ¥1,723 10.62 USD | ¥128B 786.66M USD | 11.62 | ¥148 0.91 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥170K 1.05K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,300 8.02 USD |
+2.2
|
¥127B 781.53M USD | ¥14K 89.41 USD | ¥1,279 7.89 USD | ¥1,300 8.02 USD | ¥127B 781.53M USD | 12.75 | ¥102 0.63 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,420 45.75 USD |
+4.36
|
¥126B 778.72M USD | ¥9K 57.96 USD | ¥7,180 44.27 USD | ¥7,430 45.81 USD | ¥126B 778.72M USD | 14.54 | ¥510 3.15 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,181 7.28 USD |
+1.37
|
¥126B 773.9M USD | ¥56K 342.22 USD | ¥1,172 7.23 USD | ¥1,190 7.34 USD | ¥126B 773.9M USD | 9.02 | ¥131 0.81 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,070 25.1 USD |
+7.82
|
¥125B 771.85M USD | ¥54K 333.59 USD | ¥3,805 23.46 USD | ¥4,095 25.25 USD | ¥125B 771.85M USD | 16.81 | ¥242 1.49 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,200 19.73 USD |
+8.27
|
¥125B 771.03M USD | ¥36K 220.13 USD | ¥2,975 18.34 USD | ¥3,250 20.04 USD | ¥125B 771.03M USD | 17.35 | ¥184 1.14 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,742 16.91 USD |
+3.04
|
¥125B 770.15M USD | ¥28K 172.04 USD | ¥2,701 16.65 USD | ¥2,742 16.91 USD | ¥125B 770.15M USD | 9.37 | ¥292 1.8 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,722 10.62 USD |
+2.74
|
¥124B 765.54M USD | ¥49K 301.52 USD | ¥1,695 10.45 USD | ¥1,727 10.65 USD | ¥124B 765.54M USD | 20.40 | ¥84 0.52 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥918 5.66 USD |
+3.27
|
¥124B 762.38M USD | ¥38K 233.08 USD | ¥910 5.61 USD | ¥920 5.67 USD | ¥124B 762.38M USD | 18.94 | ¥48 0.3 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,890 36.32 USD |
+2.43
|
¥124B 761.68M USD | ¥17K 104.21 USD | ¥5,750 35.46 USD | ¥5,920 36.5 USD | ¥124B 761.68M USD | 27.70 | ¥213 1.31 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,580 15.91 USD |
+3.78
|
¥123B 761.46M USD | ¥5K 32.06 USD | ¥2,535 15.63 USD | ¥2,589 15.96 USD | ¥123B 761.46M USD | 18.89 | ¥137 0.84 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,535 21.8 USD |
+2.76
|
¥123B 759.26M USD | ¥13K 78.93 USD | ¥3,450 21.27 USD | ¥3,540 21.83 USD | ¥123B 759.26M USD | 16.75 | ¥211 1.3 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,085 19.02 USD |
+1.98
|
¥123B 756.75M USD | ¥78K 484.04 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 756.75M USD | 22.81 | ¥135 0.83 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,870 23.86 USD |
+3.06
|
¥123B 755.79M USD | ¥8K 49.95 USD | ¥3,755 23.15 USD | ¥3,885 23.96 USD | ¥123B 755.79M USD | 16.21 | ¥239 1.47 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,040 18.75 USD |
+2.39
|
¥122B 754.67M USD | ¥18K 111.61 USD | ¥2,996 18.47 USD | ¥3,045 18.78 USD | ¥122B 754.67M USD | 13.67 | ¥222 1.37 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,128 13.12 USD |
+3.36
|
¥122B 751.89M USD | ¥17K 104.21 USD | ¥2,076 12.8 USD | ¥2,128 13.12 USD | ¥122B 751.89M USD | 267.67 | ¥8 0.05 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,018 12.44 USD |
+4.51
|
¥122B 750.69M USD | ¥50K 307.07 USD | ¥1,957 12.07 USD | ¥2,019 12.45 USD | ¥122B 750.69M USD | 21.84 | ¥92 0.57 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,078 12.81 USD |
+1.51
|
¥122B 749.44M USD | ¥22K 135.66 USD | ¥2,065 12.73 USD | ¥2,085 12.86 USD | ¥122B 749.44M USD | 7.92 | ¥262 1.62 USD | ||
JCU Corporation
4975.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥122B 749.18M USD | ¥31K 189.92 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥122B 749.18M USD | 13.47 | ¥366 2.26 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,546 9.53 USD |
+0.85
|
¥121B 748.87M USD | ¥43K 265.14 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 748.87M USD | 10.25 | ¥151 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,250 13.87 USD |
+3.26
|
¥121B 747.51M USD | ¥43K 265.76 USD | ¥2,200 13.57 USD | ¥2,257 13.92 USD | ¥121B 747.51M USD | 14.31 | ¥157 0.97 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,486 15.33 USD |
-1.27
|
¥121B 745.38M USD | ¥59K 363.8 USD | ¥2,434 15.01 USD | ¥2,495 15.38 USD | ¥121B 745.38M USD | 10.41 | ¥239 1.47 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,924 11.86 USD |
+1.64
|
¥121B 745.31M USD | ¥10K 59.19 USD | ¥1,908 11.76 USD | ¥1,924 11.86 USD | ¥121B 745.31M USD | 14.52 | ¥132 0.82 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,423 14.94 USD |
+3.68
|
¥120B 739.09M USD | ¥26K 158.47 USD | ¥2,374 14.64 USD | ¥2,423 14.94 USD | ¥120B 739.09M USD | 11.71 | ¥207 1.28 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,820 35.89 USD |
+3.76
|
¥120B 739.08M USD | ¥12K 73.38 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥120B 739.08M USD | 28.83 | ¥202 1.24 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥883 5.44 USD |
+1.49
|
¥120B 737.5M USD | ¥23K 141.2 USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥120B 737.5M USD | 13.28 | ¥66 0.41 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,420 14.92 USD |
+2.54
|
¥120B 737.45M USD | ¥14K 86.33 USD | ¥2,368 14.6 USD | ¥2,423 14.94 USD | ¥120B 737.45M USD | 9.55 | ¥253 1.56 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,009 6.22 USD |
+4.45
|
¥119B 734.09M USD | ¥165K 1.02K USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥119B 734.09M USD | 11.06 | ¥91 0.56 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,878 17.75 USD |
+3.71
|
¥119B 732.3M USD | ¥15K 94.96 USD | ¥2,847 17.56 USD | ¥2,906 17.92 USD | ¥119B 732.3M USD | 13.72 | ¥210 1.29 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,318 14.29 USD |
+2.48
|
¥119B 731.85M USD | ¥12K 72.14 USD | ¥2,249 13.87 USD | ¥2,322 14.32 USD | ¥119B 731.85M USD | 17.63 | ¥131 0.81 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,870 23.86 USD |
+4.32
|
¥118B 728.12M USD | ¥7K 42.55 USD | ¥3,780 23.31 USD | ¥3,870 23.86 USD | ¥118B 728.12M USD | 15.33 | ¥252 1.56 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,777 10.96 USD |
+2.95
|
¥118B 724.75M USD | ¥18K 112.84 USD | ¥1,753 10.81 USD | ¥1,778 10.96 USD | ¥118B 724.75M USD | 9.03 | ¥197 1.21 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,940 36.63 USD |
+6.45
|
¥117B 721.54M USD | ¥53K 324.34 USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥117B 721.54M USD | 28.59 | ¥208 1.28 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,397 8.61 USD |
+1.67
|
¥117B 721.32M USD | ¥278K 1.71K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥117B 721.32M USD | 6.89 | ¥203 1.25 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
+2.54
|
¥117B 718.43M USD | ¥21K 130.72 USD | ¥3,195 19.7 USD | ¥3,265 20.13 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,659 10.23 USD |
+1.84
|
¥116B 717.65M USD | ¥15K 90.64 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 717.65M USD | 12.92 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,305 20.38 USD |
+4.42
|
¥116B 715.79M USD | ¥5K 29.6 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥116B 715.79M USD | 12.74 | ¥259 1.6 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,299 14.18 USD |
+1.23
|
¥116B 712.52M USD | ¥10K 64.13 USD | ¥2,278 14.05 USD | ¥2,301 14.19 USD | ¥116B 712.52M USD | 25.62 | ¥90 0.55 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,155 25.62 USD |
+1.59
|
¥115B 711.42M USD | ¥9K 53.65 USD | ¥4,115 25.37 USD | ¥4,155 25.62 USD | ¥115B 711.42M USD | 15.82 | ¥263 1.62 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥827 5.1 USD |
+1.47
|
¥115B 709.54M USD | ¥17K 105.44 USD | ¥822 5.07 USD | ¥829 5.11 USD | ¥115B 709.54M USD | 43.89 | ¥19 0.12 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,205 25.93 USD |
+2.56
|
¥115B 708.59M USD | ¥5K 32.68 USD | ¥4,110 25.34 USD | ¥4,205 25.93 USD | ¥115B 708.59M USD | 10.12 | ¥415 2.56 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,660 47.23 USD |
+3.65
|
¥115B 708.07M USD | ¥4K 22.81 USD | ¥7,500 46.25 USD | ¥7,690 47.42 USD | ¥115B 708.07M USD | 12.85 | ¥596 3.67 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,914 11.8 USD |
+1.81
|
¥114B 705.14M USD | ¥39K 242.95 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥114B 705.14M USD | 16.44 | ¥116 0.72 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,412 8.71 USD |
+1.36
|
¥113B 699.49M USD | ¥22K 133.81 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥113B 699.49M USD | 15.12 | ¥93 0.58 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,500 638.2 USD |
+1.67
|
¥113B 698.53M USD | ¥696 4.29 USD | ¥102,100 629.56 USD | ¥103,600 638.81 USD | ¥113B 698.53M USD | 11.77 | ¥9K 54.21 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,150 13.26 USD |
+0.8
|
¥113B 698.12M USD | ¥76K 469.86 USD | ¥2,146 13.23 USD | ¥2,160 13.32 USD | ¥113B 698.12M USD | 20.65 | ¥104 0.64 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,484 9.15 USD |
+2.7
|
¥113B 698.02M USD | ¥91K 560.5 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 698.02M USD | 8.95 | ¥166 1.02 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,202 7.41 USD |
+2.47
|
¥112B 692.03M USD | ¥159K 982.27 USD | ¥1,165 7.18 USD | ¥1,205 7.43 USD | ¥112B 692.03M USD | 14.10 | ¥85 0.53 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,080 37.49 USD |
+5.56
|
¥112B 691.95M USD | ¥211K 1.3K USD | ¥5,700 35.15 USD | ¥6,140 37.86 USD | ¥112B 691.95M USD | 10.58 | ¥574 3.54 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,247 7.69 USD |
+4.01
|
¥112B 688.44M USD | ¥60K 368.74 USD | ¥1,222 7.54 USD | ¥1,247 7.69 USD | ¥112B 688.44M USD | 0 | -¥245 -1.5 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,180 25.77 USD |
+5.16
|
¥111B 685.51M USD | ¥41K 250.96 USD | ¥4,115 25.37 USD | ¥4,200 25.9 USD | ¥111B 685.51M USD | 11.52 | ¥363 2.24 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,550 21.89 USD |
+1.14
|
¥110B 681.14M USD | ¥6K 33.91 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥110B 681.14M USD | 31.82 | ¥112 0.69 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,491 15.36 USD |
+2.93
|
¥110B 680.95M USD | ¥26K 161.55 USD | ¥2,412 14.87 USD | ¥2,505 15.45 USD | ¥110B 680.95M USD | 11.42 | ¥218 1.34 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,830 29.78 USD |
+0.84
|
¥110B 678.92M USD | ¥79K 487.74 USD | ¥4,665 28.77 USD | ¥4,960 30.58 USD | ¥110B 678.92M USD | 67.77 | ¥71 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,245 26.18 USD |
+3.16
|
¥110B 677.41M USD | ¥19K 115.92 USD | ¥4,030 24.85 USD | ¥4,265 26.3 USD | ¥110B 677.41M USD | 19.15 | ¥222 1.37 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,426 8.79 USD |
+3.26
|
¥110B 677.32M USD | ¥17K 102.97 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥110B 677.32M USD | 20.03 | ¥71 0.44 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,803 17.28 USD |
+1.86
|
¥110B 676.05M USD | ¥16K 98.04 USD | ¥2,781 17.15 USD | ¥2,803 17.28 USD | ¥110B 676.05M USD | 13.98 | ¥200 1.24 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,320 51.3 USD |
+2.46
|
¥110B 675.93M USD | ¥11K 69.68 USD | ¥8,130 50.13 USD | ¥8,420 51.92 USD | ¥110B 675.93M USD | 15.71 | ¥529 3.26 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,309 14.24 USD |
+3.13
|
¥109B 673.93M USD | ¥14K 85.71 USD | ¥2,267 13.98 USD | ¥2,314 14.27 USD | ¥109B 673.93M USD | 11.61 | ¥199 1.23 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,000 30.83 USD |
+4.38
|
¥109B 671.99M USD | ¥30K 188.07 USD | ¥4,780 29.47 USD | ¥5,000 30.83 USD | ¥109B 671.99M USD | 13.33 | ¥375 2.31 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,200 50.56 USD |
+2.37
|
¥109B 671.5M USD | ¥27K 167.72 USD | ¥8,100 49.95 USD | ¥8,290 51.12 USD | ¥109B 671.5M USD | 14.90 | ¥550 3.39 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,953 12.04 USD |
+1.03
|
¥109B 669.39M USD | ¥32K 197.32 USD | ¥1,941 11.97 USD | ¥1,975 12.18 USD | ¥109B 669.39M USD | 10.70 | ¥182 1.12 USD | ||
Earth Corporation
4985.T
JP
|
¥4,940 30.46 USD |
+2.07
|
¥108B 667.67M USD | ¥6K 39.46 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 667.67M USD | 23.29 | ¥212 1.31 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥912 5.62 USD |
+3.05
|
¥108B 665.42M USD | ¥66K 406.35 USD | ¥892 5.5 USD | ¥912 5.62 USD | ¥108B 665.42M USD | 27.21 | ¥34 0.21 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,120 31.57 USD |
+3.23
|
¥108B 665.38M USD | ¥11K 69.68 USD | ¥4,960 30.58 USD | ¥5,120 31.57 USD | ¥108B 665.38M USD | 18.25 | ¥280 1.73 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,860 17.64 USD |
+3.47
|
¥108B 663.3M USD | ¥22K 133.81 USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥108B 663.3M USD | 16.06 | ¥178 1.1 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥757 4.67 USD |
+2.71
|
¥107B 662.62M USD | ¥148K 913.82 USD | ¥742 4.58 USD | ¥757 4.67 USD | ¥107B 662.62M USD | 16.66 | ¥45 0.28 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,350 32.99 USD |
+0.77
|
¥107B 659.47M USD | ¥15K 93.73 USD | ¥5,323 32.82 USD | ¥5,424 33.45 USD | ¥107B 659.47M USD | 0 | -¥527 -3.2 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,400 20.96 USD |
+2.26
|
¥107B 658.18M USD | ¥20K 120.24 USD | ¥3,340 20.59 USD | ¥3,410 21.03 USD | ¥107B 658.18M USD | 20.15 | ¥169 1.04 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,600 16.03 USD |
+6.74
|
¥107B 657.41M USD | ¥89K 546.32 USD | ¥2,523 15.56 USD | ¥2,604 16.06 USD | ¥107B 657.41M USD | 11.23 | ¥231 1.43 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,285 26.45 USD |
+3.88
|
¥106B 655.84M USD | ¥20K 77.69 USD | ¥4,170 25.71 USD | ¥4,290 26.45 USD | ¥106B 655.84M USD | 10.49 | ¥409 2.52 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,300 14.18 USD |
+4.07
|
¥106B 653.97M USD | ¥23K 144.29 USD | ¥2,257 13.92 USD | ¥2,300 14.18 USD | ¥106B 653.97M USD | 77.93 | ¥30 0.18 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,485 27.66 USD |
+4.91
|
¥106B 653.96M USD | ¥20K 125.17 USD | ¥4,415 27.22 USD | ¥4,510 27.81 USD | ¥106B 653.96M USD | 753.78 | ¥6 0.04 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,260 13.94 USD |
+2.17
|
¥106B 652.45M USD | ¥20K 120.86 USD | ¥2,205 13.6 USD | ¥2,265 13.97 USD | ¥106B 652.45M USD | 10.96 | ¥206 1.27 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,145 13.23 USD |
+1.32
|
¥106B 651.17M USD | ¥27K 164.02 USD | ¥2,125 13.1 USD | ¥2,157 13.3 USD | ¥106B 651.17M USD | 6.21 | ¥345 2.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,585 22.11 USD |
+3.46
|
¥106B 651M USD | ¥42K 258.98 USD | ¥3,470 21.4 USD | ¥3,600 22.2 USD | ¥106B 651M USD | 13.51 | ¥265 1.64 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,936 18.1 USD |
+1.63
|
¥105B 649.8M USD | ¥12K 75.23 USD | ¥2,892 17.83 USD | ¥2,941 18.13 USD | ¥105B 649.8M USD | 12.73 | ¥231 1.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
