Página de resultados 10 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,140 31.69 USD |
+4.68
|
¥134B 825.34M USD | ¥86K 527.21 USD | ¥4,965 30.61 USD | ¥5,140 31.69 USD | ¥134B 825.34M USD | 12.82 | ¥401 2.47 USD | ||
Restar Corporation
3156.T
JP
|
¥4,725 29.14 USD |
+2.72
|
¥133B 819.21M USD | ¥116K 717.74 USD | ¥4,725 29.14 USD | ¥4,890 30.15 USD | ¥133B 819.21M USD | 10.47 | ¥451 2.78 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥836 5.15 USD |
+2.83
|
¥133B 818.91M USD | ¥197K 1.21K USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥133B 818.91M USD | 20.46 | ¥41 0.25 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥133B 818.76M USD | ¥303K 1.87K USD | ¥1,484 9.15 USD | ¥1,556 9.59 USD | ¥133B 818.76M USD | 11.79 | ¥128 0.79 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥86,900 535.84 USD |
+2.11
|
¥133B 818.6M USD | ¥5K 32.16 USD | ¥86,000 530.29 USD | ¥87,600 540.15 USD | ¥133B 818.6M USD | 17.08 | ¥5K 31.36 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,650 22.51 USD |
-0.54
|
¥132B 815.97M USD | ¥76K 469.24 USD | ¥3,635 22.41 USD | ¥3,705 22.85 USD | ¥132B 815.97M USD | 12.10 | ¥301 1.86 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,878 11.58 USD |
+2.68
|
¥132B 814.52M USD | ¥158K 974.25 USD | ¥1,830 11.28 USD | ¥1,899 11.71 USD | ¥132B 814.52M USD | 10.94 | ¥172 1.06 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+1.63
|
¥132B 811.54M USD | ¥72K 440.88 USD | ¥3,980 24.54 USD | ¥4,090 25.22 USD | ¥132B 811.54M USD | 12.41 | ¥326 2.01 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥224,400 1383.68 USD |
+0.36
|
¥131B 810.61M USD | ¥2K 11.62 USD | ¥223,600 1378.75 USD | ¥227,900 1405.26 USD | ¥131B 810.61M USD | 18.48 | ¥12K 74.84 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,904 11.74 USD |
+3.03
|
¥131B 810.47M USD | ¥286K 1.77K USD | ¥1,903 11.73 USD | ¥1,993 12.29 USD | ¥131B 810.47M USD | 12.88 | ¥148 0.91 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,657 16.38 USD |
+2.31
|
¥131B 810.27M USD | ¥83K 512.41 USD | ¥2,610 16.09 USD | ¥2,657 16.38 USD | ¥131B 810.27M USD | 16.38 | ¥162 1 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,487 15.34 USD |
+3.5
|
¥130B 803.06M USD | ¥204K 1.26K USD | ¥2,423 14.94 USD | ¥2,522 15.55 USD | ¥130B 803.06M USD | 54.84 | ¥45 0.28 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,086 12.86 USD |
+1.31
|
¥130B 798.77M USD | ¥149K 919.99 USD | ¥2,077 12.81 USD | ¥2,112 13.02 USD | ¥130B 798.77M USD | 9.37 | ¥222 1.37 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
+2.07
|
¥129B 796.01M USD | ¥112K 691.22 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥129B 796.01M USD | 12.00 | ¥287 1.77 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
0
|
¥129B 792.66M USD | ¥217K 1.34K USD | ¥2,228 13.74 USD | ¥2,276 14.03 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,610 28.43 USD |
-3.56
|
¥128B 786.44M USD | ¥170K 1.05K USD | ¥4,350 26.82 USD | ¥5,130 31.63 USD | ¥128B 786.44M USD | 12.48 | ¥369 2.28 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,198 7.39 USD |
+2.83
|
¥127B 785.04M USD | ¥456K 2.81K USD | ¥1,172 7.23 USD | ¥1,214 7.49 USD | ¥127B 785.04M USD | 9.15 | ¥131 0.81 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,040 37.24 USD |
+2.2
|
¥127B 784.27M USD | ¥31K 189.3 USD | ¥6,010 37.06 USD | ¥6,110 37.68 USD | ¥127B 784.27M USD | 10.25 | ¥589 3.63 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,441 8.89 USD |
+2.42
|
¥127B 784.09M USD | ¥2M 10.55K USD | ¥1,383 8.53 USD | ¥1,510 9.31 USD | ¥127B 784.09M USD | 11.37 | ¥127 0.78 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥317K 1.96K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,398 8.62 USD |
+3.17
|
¥127B 782.04M USD | ¥816K 5.03K USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥127B 782.04M USD | 18.08 | ¥77 0.48 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,711 10.55 USD |
+1.85
|
¥127B 781.19M USD | ¥183K 1.13K USD | ¥1,697 10.46 USD | ¥1,724 10.63 USD | ¥127B 781.19M USD | 11.54 | ¥148 0.91 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,299 8.01 USD |
+2.12
|
¥127B 780.93M USD | ¥248K 1.53K USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 780.93M USD | 12.74 | ¥102 0.63 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,945 24.33 USD |
+5.06
|
¥125B 770.44M USD | ¥45K 276.24 USD | ¥3,755 23.15 USD | ¥3,975 24.51 USD | ¥125B 770.44M USD | 16.53 | ¥239 1.47 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,596 16.01 USD |
+4.42
|
¥124B 766.18M USD | ¥45K 278.71 USD | ¥2,535 15.63 USD | ¥2,632 16.23 USD | ¥124B 766.18M USD | 19.01 | ¥137 0.84 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,715 16.74 USD |
+2.03
|
¥124B 762.57M USD | ¥156K 965 USD | ¥2,701 16.65 USD | ¥2,756 16.99 USD | ¥124B 762.57M USD | 9.28 | ¥292 1.8 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥916 5.65 USD |
+3.04
|
¥123B 760.72M USD | ¥327K 2.02K USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥123B 760.72M USD | 18.90 | ¥48 0.3 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,286 14.1 USD |
+4.91
|
¥123B 759.47M USD | ¥480K 2.96K USD | ¥2,200 13.57 USD | ¥2,291 14.13 USD | ¥123B 759.47M USD | 14.54 | ¥157 0.97 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥123B 759.17M USD | ¥252K 1.56K USD | ¥2,434 15.01 USD | ¥2,546 15.7 USD | ¥123B 759.17M USD | 10.60 | ¥239 1.47 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥384K 2.37K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,180 44.27 USD |
+0.98
|
¥122B 753.53M USD | ¥64K 394.02 USD | ¥7,170 44.21 USD | ¥7,430 45.81 USD | ¥122B 753.53M USD | 14.07 | ¥510 3.15 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,132 13.15 USD |
+3.55
|
¥122B 753.31M USD | ¥116K 717.12 USD | ¥2,076 12.8 USD | ¥2,154 13.28 USD | ¥122B 753.31M USD | 268.17 | ¥8 0.05 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,024 12.48 USD |
+4.82
|
¥122B 752.92M USD | ¥325K 2K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥122B 752.92M USD | 21.90 | ¥92 0.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥122B 750.66M USD | ¥112K 689.99 USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥122B 750.66M USD | 16.56 | ¥211 1.3 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,800 35.76 USD |
+0.87
|
¥122B 750.04M USD | ¥116K 715.89 USD | ¥5,720 35.27 USD | ¥5,980 36.87 USD | ¥122B 750.04M USD | 27.27 | ¥213 1.31 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,950 24.36 USD |
+4.64
|
¥121B 749.1M USD | ¥196K 1.21K USD | ¥3,805 23.46 USD | ¥4,095 25.25 USD | ¥121B 749.1M USD | 16.32 | ¥242 1.49 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.72
|
¥121B 747.9M USD | ¥247K 1.52K USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 747.9M USD | 10.24 | ¥151 0.93 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,010 18.56 USD |
+1.38
|
¥121B 747.22M USD | ¥58K 358.25 USD | ¥2,995 18.47 USD | ¥3,045 18.78 USD | ¥121B 747.22M USD | 13.53 | ¥222 1.37 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,109 6.84 USD |
-7.81
|
¥121B 747.05M USD | ¥371K 2.29K USD | ¥1,102 6.8 USD | ¥1,231 7.59 USD | ¥121B 747.05M USD | 23.92 | ¥46 0.29 USD | ||
JCU Corporation
4975.T
JP
|
¥4,915 30.31 USD |
+0.61
|
¥121B 746.14M USD | ¥205K 1.26K USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥121B 746.14M USD | 13.42 | ¥366 2.26 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,678 10.35 USD |
+0.12
|
¥121B 745.98M USD | ¥493K 3.04K USD | ¥1,667 10.28 USD | ¥1,727 10.65 USD | ¥121B 745.98M USD | 19.88 | ¥84 0.52 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,915 11.81 USD |
+1.16
|
¥120B 741.82M USD | ¥99K 610.45 USD | ¥1,903 11.73 USD | ¥1,929 11.89 USD | ¥120B 741.82M USD | 14.45 | ¥132 0.82 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,070 18.93 USD |
+3.86
|
¥120B 739.71M USD | ¥131K 806.53 USD | ¥2,975 18.34 USD | ¥3,250 20.04 USD | ¥120B 739.71M USD | 16.65 | ¥184 1.14 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,419 14.92 USD |
+3.51
|
¥120B 737.87M USD | ¥158K 971.78 USD | ¥2,374 14.64 USD | ¥2,446 15.08 USD | ¥120B 737.87M USD | 11.69 | ¥207 1.28 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,043 12.6 USD |
-0.2
|
¥119B 736.82M USD | ¥112K 687.52 USD | ¥2,042 12.59 USD | ¥2,089 12.88 USD | ¥119B 736.82M USD | 7.78 | ¥262 1.62 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,332 14.38 USD |
+3.09
|
¥119B 736.27M USD | ¥145K 896.56 USD | ¥2,249 13.87 USD | ¥2,355 14.52 USD | ¥119B 736.27M USD | 17.74 | ¥131 0.81 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,790 35.7 USD |
+3.21
|
¥119B 735.27M USD | ¥44K 268.84 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥119B 735.27M USD | 28.69 | ¥202 1.24 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,412 14.87 USD |
+2.2
|
¥119B 735.01M USD | ¥117K 723.29 USD | ¥2,368 14.6 USD | ¥2,427 14.97 USD | ¥119B 735.01M USD | 9.52 | ¥253 1.56 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,887 17.8 USD |
+4.04
|
¥119B 734.59M USD | ¥110K 679.51 USD | ¥2,843 17.53 USD | ¥2,923 18.02 USD | ¥119B 734.59M USD | 13.76 | ¥210 1.29 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,900 24.05 USD |
+5.12
|
¥119B 733.76M USD | ¥86K 529.05 USD | ¥3,780 23.31 USD | ¥3,910 24.11 USD | ¥119B 733.76M USD | 15.45 | ¥252 1.56 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥871 5.37 USD |
+0.11
|
¥118B 727.48M USD | ¥99K 611.06 USD | ¥870 5.36 USD | ¥890 5.49 USD | ¥118B 727.48M USD | 13.10 | ¥66 0.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.16 USD |
+3.42
|
¥118B 726.81M USD | ¥409K 2.52K USD | ¥997 6.15 USD | ¥1,018 6.28 USD | ¥118B 726.81M USD | 10.95 | ¥91 0.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,195 25.87 USD |
+2.57
|
¥116B 718.26M USD | ¥101K 621.55 USD | ¥4,090 25.22 USD | ¥4,270 26.33 USD | ¥116B 718.26M USD | 15.97 | ¥263 1.62 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,390 8.57 USD |
+1.16
|
¥116B 717.7M USD | ¥728K 4.49K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥116B 717.7M USD | 6.86 | ¥203 1.25 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 23.32 | ¥138 0.85 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,653 10.19 USD |
+1.47
|
¥116B 715.06M USD | ¥130K 798.52 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥116B 715.06M USD | 12.87 | ¥128 0.79 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,752 10.8 USD |
+1.51
|
¥116B 714.55M USD | ¥164K 1.01K USD | ¥1,752 10.8 USD | ¥1,780 10.98 USD | ¥116B 714.55M USD | 8.91 | ¥197 1.21 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,235 26.11 USD |
+3.29
|
¥116B 713.65M USD | ¥62K 381.07 USD | ¥4,110 25.34 USD | ¥4,260 26.27 USD | ¥116B 713.65M USD | 10.19 | ¥415 2.56 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+1.32
|
¥116B 713.14M USD | ¥120K 736.85 USD | ¥2,278 14.05 USD | ¥2,309 14.24 USD | ¥116B 713.14M USD | 25.64 | ¥90 0.55 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥204K 1.26K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
+1.6
|
¥115B 710.4M USD | ¥104K 640.05 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,429 8.81 USD |
+2.58
|
¥115B 707.91M USD | ¥188K 1.16K USD | ¥1,405 8.66 USD | ¥1,435 8.85 USD | ¥115B 707.91M USD | 15.30 | ¥93 0.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,255 20.07 USD |
+2.84
|
¥114B 704.96M USD | ¥72K 447.05 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥114B 704.96M USD | 12.55 | ¥259 1.6 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,901 11.72 USD |
+1.12
|
¥114B 700.35M USD | ¥223K 1.37K USD | ¥1,892 11.67 USD | ¥1,927 11.88 USD | ¥114B 700.35M USD | 16.33 | ¥116 0.72 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,550 46.55 USD |
+2.17
|
¥113B 697.9M USD | ¥33K 204.72 USD | ¥7,500 46.25 USD | ¥7,730 47.66 USD | ¥113B 697.9M USD | 12.66 | ¥596 3.67 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,478 9.11 USD |
+2.28
|
¥113B 695.2M USD | ¥374K 2.3K USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 695.2M USD | 8.91 | ¥166 1.02 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,130 13.13 USD |
-0.14
|
¥112B 691.62M USD | ¥316K 1.95K USD | ¥2,130 13.13 USD | ¥2,160 13.32 USD | ¥112B 691.62M USD | 20.46 | ¥104 0.64 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,200 7.4 USD |
+2.3
|
¥112B 690.88M USD | ¥528K 3.26K USD | ¥1,165 7.18 USD | ¥1,207 7.44 USD | ¥112B 690.88M USD | 14.08 | ¥85 0.53 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,895 30.18 USD |
+2.19
|
¥112B 688.06M USD | ¥290K 1.79K USD | ¥4,665 28.77 USD | ¥4,960 30.58 USD | ¥112B 688.06M USD | 68.68 | ¥71 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,243 7.66 USD |
+3.67
|
¥111B 686.23M USD | ¥242K 1.49K USD | ¥1,222 7.54 USD | ¥1,247 7.69 USD | ¥111B 686.23M USD | 0 | -¥245 -1.5 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,600 626.48 USD |
-0.2
|
¥111B 685.71M USD | ¥4K 25.29 USD | ¥101,300 624.63 USD | ¥103,600 638.81 USD | ¥111B 685.71M USD | 11.55 | ¥9K 54.21 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
+1.28
|
¥111B 682.1M USD | ¥34K 210.27 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,270 26.33 USD |
+3.77
|
¥111B 681.4M USD | ¥240K 1.48K USD | ¥4,030 24.85 USD | ¥4,270 26.33 USD | ¥111B 681.4M USD | 19.26 | ¥222 1.37 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,145 25.56 USD |
+4.28
|
¥110B 679.77M USD | ¥348K 2.14K USD | ¥4,100 25.28 USD | ¥4,350 26.82 USD | ¥110B 679.77M USD | 11.42 | ¥363 2.24 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥5,960 36.75 USD |
+3.47
|
¥110B 678.3M USD | ¥591K 3.64K USD | ¥5,700 35.15 USD | ¥6,280 38.72 USD | ¥110B 678.3M USD | 10.37 | ¥574 3.54 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,318 14.29 USD |
+3.53
|
¥110B 676.56M USD | ¥114K 701.09 USD | ¥2,267 13.98 USD | ¥2,345 14.46 USD | ¥110B 676.56M USD | 11.65 | ¥199 1.23 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,471 15.24 USD |
+2.11
|
¥110B 675.48M USD | ¥261K 1.61K USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥110B 675.48M USD | 11.32 | ¥218 1.34 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,420 8.76 USD |
+2.82
|
¥109B 674.47M USD | ¥109K 673.34 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥109B 674.47M USD | 19.94 | ¥71 0.44 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥109B 673.16M USD | ¥100K 619.08 USD | ¥2,781 17.15 USD | ¥2,807 17.31 USD | ¥109B 673.16M USD | 13.92 | ¥200 1.24 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,250 50.87 USD |
+1.6
|
¥109B 670.24M USD | ¥57K 352.7 USD | ¥8,130 50.13 USD | ¥8,450 52.1 USD | ¥109B 670.24M USD | 15.58 | ¥529 3.26 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,321 14.31 USD |
+4.93
|
¥109B 670.06M USD | ¥164K 1.01K USD | ¥2,205 13.6 USD | ¥2,335 14.4 USD | ¥109B 670.06M USD | 11.26 | ¥206 1.27 USD | ||
Earth Corporation
4985.T
JP
|
¥4,935 30.43 USD |
+1.96
|
¥108B 667M USD | ¥56K 347.77 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 667M USD | 23.27 | ¥212 1.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,939 11.96 USD |
+0.31
|
¥108B 664.59M USD | ¥152K 937.87 USD | ¥1,934 11.93 USD | ¥1,975 12.18 USD | ¥108B 664.59M USD | 10.63 | ¥182 1.12 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥4,920 30.34 USD |
+2.71
|
¥107B 661.24M USD | ¥124K 762.75 USD | ¥4,780 29.47 USD | ¥5,060 31.2 USD | ¥107B 661.24M USD | 13.12 | ¥375 2.31 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,060 49.7 USD |
+0.62
|
¥107B 660.04M USD | ¥193K 1.19K USD | ¥8,020 49.45 USD | ¥8,570 52.84 USD | ¥107B 660.04M USD | 14.64 | ¥550 3.39 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥754 4.65 USD |
+2.31
|
¥107B 659.99M USD | ¥676K 4.17K USD | ¥742 4.58 USD | ¥758 4.67 USD | ¥107B 659.99M USD | 16.60 | ¥45 0.28 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,745 23.09 USD |
+5.05
|
¥107B 659.61M USD | ¥115K 708.49 USD | ¥3,600 22.2 USD | ¥3,750 23.12 USD | ¥107B 659.61M USD | 15.68 | ¥239 1.47 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥902 5.56 USD |
+1.92
|
¥107B 658.12M USD | ¥225K 1.39K USD | ¥892 5.5 USD | ¥915 5.64 USD | ¥107B 658.12M USD | 26.91 | ¥34 0.21 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,390 20.9 USD |
+1.95
|
¥106B 656.24M USD | ¥200K 1.23K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥106B 656.24M USD | 20.09 | ¥169 1.04 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,306 32.72 USD |
-0.06
|
¥106B 654.04M USD | ¥152K 936.02 USD | ¥5,256 32.41 USD | ¥5,499 33.91 USD | ¥106B 654.04M USD | 0 | -¥527 -3.2 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,149 13.25 USD |
+1.51
|
¥106B 652.38M USD | ¥404K 2.49K USD | ¥2,125 13.1 USD | ¥2,162 13.33 USD | ¥106B 652.38M USD | 6.22 | ¥345 2.13 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,945 18.16 USD |
+1.94
|
¥106B 651.79M USD | ¥147K 907.66 USD | ¥2,892 17.83 USD | ¥2,957 18.23 USD | ¥106B 651.79M USD | 12.76 | ¥231 1.42 USD | ||
Zuken Inc.
6947.T
JP
|
¥4,990 30.77 USD |
+0.6
|
¥105B 648.48M USD | ¥117K 723.9 USD | ¥4,930 30.4 USD | ¥5,180 31.94 USD | ¥105B 648.48M USD | 17.79 | ¥280 1.73 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,235 26.11 USD |
+2.67
|
¥105B 647.43M USD | ¥88K 540.15 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥105B 647.43M USD | 10.36 | ¥409 2.52 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,783 17.16 USD |
+0.69
|
¥105B 645.44M USD | ¥250K 1.54K USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥105B 645.44M USD | 15.63 | ¥178 1.1 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,298 14.17 USD |
+0.75
|
¥105B 645.4M USD | ¥77K 477.26 USD | ¥2,282 14.07 USD | ¥2,330 14.37 USD | ¥105B 645.4M USD | 14.68 | ¥156 0.96 USD | ||
Vector Inc.
6058.T
JP
|
¥2,225 13.72 USD |
+8.86
|
¥104B 643.51M USD | ¥1M 7.19K USD | ¥2,079 12.82 USD | ¥2,239 13.81 USD | ¥104B 643.51M USD | 20.42 | ¥109 0.67 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,593 15.99 USD |
+3.84
|
¥104B 641.15M USD | ¥245K 1.51K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 641.15M USD | 84.84 | ¥31 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
