Página de resultados 10 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,066 12.74 USD |
+1.57
|
¥135B 829.74M USD | ¥37K 227.53 USD | ¥2,047 12.62 USD | ¥2,091 12.89 USD | ¥135B 829.74M USD | 13.20 | ¥156 0.96 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
0
|
¥134B 828.4M USD | ¥2K 10 USD | ¥73,300 451.98 USD | ¥74,500 459.38 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,900 24.05 USD |
+1.3
|
¥134B 828.25M USD | ¥40K 244.8 USD | ¥3,870 23.86 USD | ¥3,945 24.33 USD | ¥134B 828.25M USD | 10.50 | ¥371 2.29 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,400 538.92 USD |
+2.7
|
¥134B 823.31M USD | ¥3K 16.56 USD | ¥86,000 530.29 USD | ¥87,500 539.54 USD | ¥134B 823.31M USD | 17.18 | ¥5K 31.36 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥133B 822.68M USD | ¥25K 155.39 USD | ¥3,670 22.63 USD | ¥3,705 22.85 USD | ¥133B 822.68M USD | 12.20 | ¥301 1.86 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,218 7.51 USD |
+1.25
|
¥133B 820.47M USD | ¥39K 238.01 USD | ¥1,201 7.41 USD | ¥1,231 7.59 USD | ¥133B 820.47M USD | 26.27 | ¥46 0.29 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥833 5.14 USD |
+2.46
|
¥132B 815.98M USD | ¥50K 307.69 USD | ¥818 5.04 USD | ¥838 5.17 USD | ¥132B 815.98M USD | 20.39 | ¥41 0.25 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,080 31.32 USD |
+3.46
|
¥132B 815.71M USD | ¥23K 143.05 USD | ¥4,965 30.61 USD | ¥5,090 31.39 USD | ¥132B 815.71M USD | 12.67 | ¥401 2.47 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,500 1390.46 USD |
+0.85
|
¥132B 814.58M USD | ¥790 4.87 USD | ¥224,100 1381.83 USD | ¥227,900 1405.26 USD | ¥132B 814.58M USD | 18.57 | ¥12K 74.84 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,110 13.01 USD |
+2.48
|
¥131B 807.96M USD | ¥54K 330.51 USD | ¥2,077 12.81 USD | ¥2,110 13.01 USD | ¥131B 807.96M USD | 9.48 | ¥222 1.37 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,862 11.48 USD |
+1.8
|
¥131B 807.58M USD | ¥40K 246.03 USD | ¥1,830 11.28 USD | ¥1,867 11.51 USD | ¥131B 807.58M USD | 10.85 | ¥172 1.06 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,501 15.42 USD |
+4.08
|
¥131B 807.58M USD | ¥74K 459.38 USD | ¥2,423 14.94 USD | ¥2,522 15.55 USD | ¥131B 807.58M USD | 55.14 | ¥45 0.28 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,496 9.22 USD |
+2.19
|
¥131B 804.82M USD | ¥38K 235.55 USD | ¥1,463 9.02 USD | ¥1,504 9.27 USD | ¥131B 804.82M USD | 15.06 | ¥99 0.61 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,010 24.73 USD |
+0.63
|
¥130B 803.52M USD | ¥18K 107.91 USD | ¥3,980 24.54 USD | ¥4,050 24.97 USD | ¥130B 803.52M USD | 12.28 | ¥326 2.01 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,475 9.1 USD |
+4.83
|
¥130B 802.59M USD | ¥237K 1.46K USD | ¥1,393 8.59 USD | ¥1,479 9.12 USD | ¥130B 802.59M USD | 11.64 | ¥127 0.78 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,628 16.2 USD |
+1.19
|
¥130B 801.43M USD | ¥17K 102.36 USD | ¥2,610 16.09 USD | ¥2,646 16.32 USD | ¥130B 801.43M USD | 16.20 | ¥162 1 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,268 13.98 USD |
+0.89
|
¥130B 799.71M USD | ¥58K 358.25 USD | ¥2,247 13.86 USD | ¥2,276 14.03 USD | ¥130B 799.71M USD | 8.00 | ¥283 1.75 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,080 37.49 USD |
+2.88
|
¥128B 789.46M USD | ¥8K 52.41 USD | ¥6,010 37.06 USD | ¥6,100 37.61 USD | ¥128B 789.46M USD | 10.32 | ¥589 3.63 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,405 21 USD |
+0.89
|
¥128B 786.76M USD | ¥33K 201.63 USD | ¥3,390 20.9 USD | ¥3,435 21.18 USD | ¥128B 786.76M USD | 11.86 | ¥287 1.77 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,405 8.66 USD |
+3.69
|
¥127B 785.95M USD | ¥167K 1.03K USD | ¥1,375 8.48 USD | ¥1,418 8.74 USD | ¥127B 785.95M USD | 18.17 | ¥77 0.48 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,307 8.06 USD |
+2.75
|
¥127B 785.73M USD | ¥53K 324.34 USD | ¥1,279 7.89 USD | ¥1,313 8.1 USD | ¥127B 785.73M USD | 12.82 | ¥102 0.63 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,480 52.29 USD |
+0.12
|
¥127B 783.95M USD | ¥231K 1.42K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.95M USD | 58.58 | ¥145 0.89 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,710 10.54 USD |
+1.79
|
¥127B 780.73M USD | ¥72K 442.11 USD | ¥1,697 10.46 USD | ¥1,723 10.62 USD | ¥127B 780.73M USD | 11.53 | ¥148 0.91 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,179 7.27 USD |
+1.2
|
¥125B 772.59M USD | ¥83K 512.41 USD | ¥1,172 7.23 USD | ¥1,190 7.34 USD | ¥125B 772.59M USD | 9.00 | ¥131 0.81 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥5,970 36.81 USD |
+3.83
|
¥125B 772.02M USD | ¥31K 190.53 USD | ¥5,750 35.46 USD | ¥5,970 36.81 USD | ¥125B 772.02M USD | 28.07 | ¥213 1.31 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,320 45.14 USD |
+2.95
|
¥125B 768.23M USD | ¥20K 123.94 USD | ¥7,180 44.27 USD | ¥7,430 45.81 USD | ¥125B 768.23M USD | 14.34 | ¥510 3.15 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,601 16.04 USD |
+4.63
|
¥124B 767.66M USD | ¥9K 55.5 USD | ¥2,535 15.63 USD | ¥2,601 16.04 USD | ¥124B 767.66M USD | 19.04 | ¥137 0.84 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,728 16.82 USD |
+2.52
|
¥124B 766.22M USD | ¥57K 349.62 USD | ¥2,701 16.65 USD | ¥2,747 16.94 USD | ¥124B 766.22M USD | 9.32 | ¥292 1.8 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥919 5.67 USD |
+3.37
|
¥124B 763.21M USD | ¥90K 556.8 USD | ¥910 5.61 USD | ¥925 5.7 USD | ¥124B 763.21M USD | 18.96 | ¥48 0.3 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,020 24.79 USD |
+6.49
|
¥124B 762.37M USD | ¥101K 620.31 USD | ¥3,805 23.46 USD | ¥4,095 25.25 USD | ¥124B 762.37M USD | 16.61 | ¥242 1.49 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,535 15.63 USD |
+0.68
|
¥123B 760.07M USD | ¥97K 600.58 USD | ¥2,434 15.01 USD | ¥2,541 15.67 USD | ¥123B 760.07M USD | 10.61 | ¥239 1.47 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,145 13.23 USD |
+4.18
|
¥123B 757.9M USD | ¥28K 175.74 USD | ¥2,076 12.8 USD | ¥2,147 13.24 USD | ¥123B 757.9M USD | 269.81 | ¥8 0.05 USD | ||
JCU Corporation
4975.T
JP
|
¥4,985 30.74 USD |
+2.05
|
¥123B 756.77M USD | ¥66K 406.35 USD | ¥4,855 29.94 USD | ¥5,020 30.95 USD | ¥123B 756.77M USD | 13.61 | ¥366 2.26 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,875 23.89 USD |
+3.2
|
¥123B 756.77M USD | ¥16K 100.51 USD | ¥3,755 23.15 USD | ¥3,905 24.08 USD | ¥123B 756.77M USD | 16.23 | ¥239 1.47 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,125 19.27 USD |
+5.7
|
¥122B 752.96M USD | ¥47K 291.66 USD | ¥2,975 18.34 USD | ¥3,250 20.04 USD | ¥122B 752.96M USD | 16.94 | ¥184 1.14 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,264 13.96 USD |
+3.9
|
¥122B 752.16M USD | ¥63K 386.62 USD | ¥2,200 13.57 USD | ¥2,269 13.99 USD | ¥122B 752.16M USD | 14.40 | ¥157 0.97 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,688 10.41 USD |
+0.72
|
¥122B 750.43M USD | ¥182K 1.12K USD | ¥1,667 10.28 USD | ¥1,727 10.65 USD | ¥122B 750.43M USD | 20.00 | ¥84 0.52 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,055 18.84 USD |
+0.99
|
¥122B 749.39M USD | ¥132K 814.55 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥122B 749.39M USD | 22.59 | ¥135 0.83 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.72
|
¥121B 747.9M USD | ¥74K 458.14 USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 747.9M USD | 10.24 | ¥151 0.93 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,480 21.46 USD |
+1.16
|
¥121B 747.44M USD | ¥32K 199.78 USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥121B 747.44M USD | 16.49 | ¥211 1.3 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,072 12.78 USD |
+1.22
|
¥121B 747.28M USD | ¥43K 264.53 USD | ¥2,058 12.69 USD | ¥2,085 12.86 USD | ¥121B 747.28M USD | 7.89 | ¥262 1.62 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,008 12.38 USD |
+3.99
|
¥121B 746.97M USD | ¥121K 746.1 USD | ¥1,957 12.07 USD | ¥2,020 12.46 USD | ¥121B 746.97M USD | 21.73 | ¥92 0.57 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,005 18.53 USD |
+1.21
|
¥121B 745.98M USD | ¥27K 165.25 USD | ¥2,996 18.47 USD | ¥3,045 18.78 USD | ¥121B 745.98M USD | 13.51 | ¥222 1.37 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,438 15.03 USD |
+4.33
|
¥121B 743.67M USD | ¥49K 304.61 USD | ¥2,374 14.64 USD | ¥2,439 15.04 USD | ¥121B 743.67M USD | 11.78 | ¥207 1.28 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,344 14.45 USD |
+3.63
|
¥120B 740.05M USD | ¥42K 258.36 USD | ¥2,249 13.87 USD | ¥2,348 14.48 USD | ¥120B 740.05M USD | 17.83 | ¥131 0.81 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,906 11.75 USD |
+0.69
|
¥120B 738.33M USD | ¥33K 201.02 USD | ¥1,906 11.75 USD | ¥1,929 11.89 USD | ¥120B 738.33M USD | 14.39 | ¥132 0.82 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,899 17.88 USD |
+4.47
|
¥120B 737.64M USD | ¥34K 210.88 USD | ¥2,843 17.53 USD | ¥2,906 17.92 USD | ¥120B 737.64M USD | 13.82 | ¥210 1.29 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥882 5.44 USD |
+1.38
|
¥119B 736.66M USD | ¥37K 225.68 USD | ¥875 5.4 USD | ¥890 5.49 USD | ¥119B 736.66M USD | 13.26 | ¥66 0.41 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,005 6.2 USD |
+4.04
|
¥119B 731.18M USD | ¥206K 1.27K USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥119B 731.18M USD | 11.02 | ¥91 0.56 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,398 14.79 USD |
+1.61
|
¥119B 730.75M USD | ¥34K 206.57 USD | ¥2,368 14.6 USD | ¥2,423 14.94 USD | ¥119B 730.75M USD | 9.46 | ¥253 1.56 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,740 35.39 USD |
+2.32
|
¥118B 728.92M USD | ¥22K 136.89 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥118B 728.92M USD | 28.44 | ¥202 1.24 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,407 8.68 USD |
+2.4
|
¥118B 726.48M USD | ¥356K 2.19K USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥118B 726.48M USD | 6.94 | ¥203 1.25 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,774 10.94 USD |
+2.78
|
¥117B 723.52M USD | ¥48K 294.12 USD | ¥1,753 10.81 USD | ¥1,780 10.98 USD | ¥117B 723.52M USD | 9.02 | ¥197 1.21 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,840 23.68 USD |
+3.51
|
¥117B 722.47M USD | ¥28K 175.74 USD | ¥3,780 23.31 USD | ¥3,905 24.08 USD | ¥117B 722.47M USD | 15.21 | ¥252 1.56 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,665 10.27 USD |
+2.21
|
¥117B 720.25M USD | ¥34K 211.5 USD | ¥1,639 10.11 USD | ¥1,678 10.35 USD | ¥117B 720.25M USD | 12.97 | ¥128 0.79 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,250 26.21 USD |
+3.66
|
¥116B 716.18M USD | ¥16K 98.04 USD | ¥4,110 25.34 USD | ¥4,260 26.27 USD | ¥116B 716.18M USD | 10.23 | ¥415 2.56 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,210 19.79 USD |
+1.74
|
¥116B 712.88M USD | ¥49K 302.14 USD | ¥3,195 19.7 USD | ¥3,265 20.13 USD | ¥116B 712.88M USD | 23.25 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,850 36.07 USD |
+4.84
|
¥115B 710.61M USD | ¥124K 762.13 USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 710.61M USD | 28.15 | ¥208 1.28 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,240 38.48 USD |
+8.33
|
¥115B 710.16M USD | ¥253K 1.56K USD | ¥5,700 35.15 USD | ¥6,270 38.66 USD | ¥115B 710.16M USD | 10.86 | ¥574 3.54 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥7,680 47.36 USD |
+3.92
|
¥115B 709.92M USD | ¥9K 53.65 USD | ¥7,500 46.25 USD | ¥7,730 47.66 USD | ¥115B 709.92M USD | 12.88 | ¥596 3.67 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,145 25.56 USD |
+1.34
|
¥115B 709.7M USD | ¥15K 90.64 USD | ¥4,115 25.37 USD | ¥4,170 25.71 USD | ¥115B 709.7M USD | 15.78 | ¥263 1.62 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,282 14.07 USD |
+0.48
|
¥115B 707.25M USD | ¥30K 184.37 USD | ¥2,278 14.05 USD | ¥2,306 14.22 USD | ¥115B 707.25M USD | 25.43 | ¥90 0.55 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,265 20.13 USD |
+3.16
|
¥115B 707.12M USD | ¥22K 133.19 USD | ¥3,225 19.89 USD | ¥3,315 20.44 USD | ¥115B 707.12M USD | 12.59 | ¥259 1.6 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+0.86
|
¥114B 705.25M USD | ¥42K 262.06 USD | ¥822 5.07 USD | ¥830 5.12 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,420 8.76 USD |
+1.94
|
¥114B 703.45M USD | ¥38K 236.16 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥114B 703.45M USD | 15.20 | ¥93 0.58 USD | ||
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,898 11.7 USD |
+0.96
|
¥113B 699.24M USD | ¥87K 535.22 USD | ¥1,896 11.69 USD | ¥1,927 11.88 USD | ¥113B 699.24M USD | 16.31 | ¥116 0.72 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,255 26.24 USD |
+7.04
|
¥113B 697.81M USD | ¥139K 856.48 USD | ¥4,115 25.37 USD | ¥4,265 26.3 USD | ¥113B 697.81M USD | 11.73 | ¥363 2.24 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,147 13.24 USD |
+0.66
|
¥113B 697.14M USD | ¥121K 747.34 USD | ¥2,146 13.23 USD | ¥2,160 13.32 USD | ¥113B 697.14M USD | 20.63 | ¥104 0.64 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,477 9.11 USD |
+2.21
|
¥113B 694.73M USD | ¥127K 782.48 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 694.73M USD | 8.91 | ¥166 1.02 USD | ||
MegaChips Corporation
6875.T
JP
|
¥8,480 52.29 USD |
+5.87
|
¥113B 694.43M USD | ¥57K 352.7 USD | ¥8,100 49.95 USD | ¥8,490 52.35 USD | ¥113B 694.43M USD | 15.41 | ¥550 3.39 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,525 15.57 USD |
+4.34
|
¥112B 690.24M USD | ¥50K 310.16 USD | ¥2,412 14.87 USD | ¥2,529 15.59 USD | ¥112B 690.24M USD | 11.57 | ¥218 1.34 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
0
|
¥111B 687.06M USD | ¥2K 9.61 USD | ¥101,600 626.48 USD | ¥103,600 638.81 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,241 7.65 USD |
+3.5
|
¥111B 685.13M USD | ¥84K 514.87 USD | ¥1,222 7.54 USD | ¥1,247 7.69 USD | ¥111B 685.13M USD | 0 | -¥245 -1.5 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,188 7.33 USD |
+1.28
|
¥111B 683.97M USD | ¥239K 1.47K USD | ¥1,165 7.18 USD | ¥1,207 7.44 USD | ¥111B 683.97M USD | 13.94 | ¥85 0.53 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,390 51.73 USD |
+3.33
|
¥111B 681.61M USD | ¥19K 119.01 USD | ¥8,130 50.13 USD | ¥8,420 51.92 USD | ¥111B 681.61M USD | 15.84 | ¥529 3.26 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,840 29.84 USD |
+1.04
|
¥110B 680.33M USD | ¥120K 741.17 USD | ¥4,665 28.77 USD | ¥4,960 30.58 USD | ¥110B 680.33M USD | 67.91 | ¥71 0.44 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,525 21.74 USD |
+0.43
|
¥110B 676.34M USD | ¥10K 60.43 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥110B 676.34M USD | 31.60 | ¥112 0.69 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,030 31.02 USD |
+5.01
|
¥110B 676.03M USD | ¥57K 353.32 USD | ¥4,780 29.47 USD | ¥5,060 31.2 USD | ¥110B 676.03M USD | 13.41 | ¥375 2.31 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,314 14.27 USD |
+3.35
|
¥110B 675.39M USD | ¥41K 254.04 USD | ¥2,267 13.98 USD | ¥2,321 14.31 USD | ¥110B 675.39M USD | 11.63 | ¥199 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,800 17.27 USD |
+1.74
|
¥110B 675.33M USD | ¥37K 228.76 USD | ¥2,781 17.15 USD | ¥2,805 17.3 USD | ¥110B 675.33M USD | 13.96 | ¥200 1.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,458 33.65 USD |
+2.81
|
¥109B 672.78M USD | ¥45K 275.01 USD | ¥5,278 32.54 USD | ¥5,458 33.65 USD | ¥109B 672.78M USD | 0 | -¥527 -3.2 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,414 8.72 USD |
+2.39
|
¥109B 671.62M USD | ¥37K 227.53 USD | ¥1,405 8.66 USD | ¥1,428 8.81 USD | ¥109B 671.62M USD | 19.86 | ¥71 0.44 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,954 12.05 USD |
+1.09
|
¥109B 669.73M USD | ¥52K 318.17 USD | ¥1,941 11.97 USD | ¥1,975 12.18 USD | ¥109B 669.73M USD | 10.71 | ¥182 1.12 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
+1.76
|
¥108B 665.65M USD | ¥14K 85.71 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,165 25.68 USD |
+1.22
|
¥108B 664.64M USD | ¥54K 335.44 USD | ¥4,030 24.85 USD | ¥4,265 26.3 USD | ¥108B 664.64M USD | 18.79 | ¥222 1.37 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,110 31.51 USD |
+3.02
|
¥108B 664.08M USD | ¥39K 238.01 USD | ¥4,960 30.58 USD | ¥5,150 31.76 USD | ¥108B 664.08M USD | 18.22 | ¥280 1.73 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,125 25.44 USD |
+5.63
|
¥107B 658.99M USD | ¥131K 808.38 USD | ¥3,805 23.46 USD | ¥4,125 25.44 USD | ¥107B 658.99M USD | 23.98 | ¥172 1.06 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,835 17.48 USD |
+2.58
|
¥107B 657.5M USD | ¥64K 395.25 USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥107B 657.5M USD | 15.92 | ¥178 1.1 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥901 5.56 USD |
+1.81
|
¥107B 657.39M USD | ¥151K 929.24 USD | ¥892 5.5 USD | ¥915 5.64 USD | ¥107B 657.39M USD | 26.88 | ¥34 0.21 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,300 26.51 USD |
+4.24
|
¥107B 657.37M USD | ¥28K 170.19 USD | ¥4,170 25.71 USD | ¥4,320 26.64 USD | ¥107B 657.37M USD | 10.52 | ¥409 2.52 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,355 20.69 USD |
+6.85
|
¥107B 657.24M USD | ¥52K 323.11 USD | ¥3,235 19.95 USD | ¥3,360 20.72 USD | ¥107B 657.24M USD | 7.84 | ¥428 2.64 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥107B 657.21M USD | ¥52K 319.41 USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥107B 657.21M USD | 20.12 | ¥169 1.04 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,615 22.29 USD |
+4.33
|
¥106B 656.45M USD | ¥85K 525.97 USD | ¥3,470 21.4 USD | ¥3,625 22.35 USD | ¥106B 656.45M USD | 13.62 | ¥265 1.64 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,268 13.98 USD |
+2.53
|
¥106B 654.76M USD | ¥47K 290.43 USD | ¥2,205 13.6 USD | ¥2,310 14.24 USD | ¥106B 654.76M USD | 11.00 | ¥206 1.27 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥748 4.61 USD |
+1.49
|
¥106B 654.74M USD | ¥224K 1.38K USD | ¥742 4.58 USD | ¥758 4.67 USD | ¥106B 654.74M USD | 16.46 | ¥45 0.28 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,154 13.28 USD |
+1.75
|
¥106B 653.9M USD | ¥116K 716.51 USD | ¥2,125 13.1 USD | ¥2,160 13.32 USD | ¥106B 653.9M USD | 6.24 | ¥345 2.13 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,323 14.32 USD |
+1.84
|
¥106B 652.43M USD | ¥17K 107.29 USD | ¥2,282 14.07 USD | ¥2,330 14.37 USD | ¥106B 652.43M USD | 14.84 | ¥156 0.96 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,465 27.53 USD |
+4.45
|
¥106B 651.05M USD | ¥69K 423 USD | ¥4,415 27.22 USD | ¥4,510 27.81 USD | ¥106B 651.05M USD | 750.42 | ¥6 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
