Página de resultados 2 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,186 13.48 USD |
+3.97
|
¥2T 13.73B USD | ¥4M 26.49K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥2T 13.73B USD | 26.92 | ¥81 0.5 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,184 50.46 USD |
+2.75
|
¥2T 13.55B USD | ¥4M 26.47K USD | ¥8,048 49.63 USD | ¥8,497 52.39 USD | ¥2T 13.55B USD | 9.34 | ¥876 5.4 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,668 41.12 USD |
+0.32
|
¥2T 13.38B USD | ¥2M 9.26K USD | ¥6,668 41.12 USD | ¥6,846 42.21 USD | ¥2T 13.38B USD | 11.69 | ¥570 3.52 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥11,335 69.89 USD |
-13.11
|
¥2T 13.26B USD | ¥4M 25.6K USD | ¥11,030 68.01 USD | ¥12,485 76.98 USD | ¥2T 13.26B USD | 38.81 | ¥292 1.8 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,115 19.21 USD |
+3.63
|
¥2T 13.2B USD | ¥3M 20.62K USD | ¥3,047 18.79 USD | ¥3,143 19.38 USD | ¥2T 13.2B USD | 12.65 | ¥246 1.52 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,606 9.9 USD |
+1.87
|
¥2T 13.2B USD | ¥12M 74.19K USD | ¥1,556 9.6 USD | ¥1,660 10.24 USD | ¥2T 13.2B USD | 11.29 | ¥142 0.88 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,883 17.78 USD |
+9.04
|
¥2T 12.26B USD | ¥8M 47.83K USD | ¥2,776 17.12 USD | ¥2,890 17.82 USD | ¥2T 12.26B USD | 24.12 | ¥119 0.74 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,503 21.6 USD |
+3.42
|
¥2T 12.21B USD | ¥4M 22.25K USD | ¥3,451 21.28 USD | ¥3,546 21.87 USD | ¥2T 12.21B USD | 22.27 | ¥157 0.97 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,846 11.38 USD |
+6.68
|
¥2T 12.09B USD | ¥8M 49.31K USD | ¥1,790 11.04 USD | ¥1,852 11.42 USD | ¥2T 12.09B USD | 30.15 | ¥61 0.38 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,794 11.07 USD |
+1.79
|
¥2T 11.99B USD | ¥2M 15.04K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥2T 11.99B USD | 11.80 | ¥152 0.94 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,352 8.33 USD |
+3.6
|
¥2T 11.95B USD | ¥6M 37.63K USD | ¥1,338 8.25 USD | ¥1,358 8.38 USD | ¥2T 11.95B USD | 14.23 | ¥95 0.59 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,673 10.32 USD |
-3.41
|
¥2T 11.84B USD | ¥6M 39.4K USD | ¥1,656 10.21 USD | ¥1,752 10.8 USD | ¥2T 11.84B USD | 0 | -¥0 -0.0002 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,100 6.78 USD |
+7.58
|
¥2T 11.67B USD | ¥11M 69.84K USD | ¥1,048 6.46 USD | ¥1,100 6.78 USD | ¥2T 11.67B USD | 29.72 | ¥37 0.23 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,501 15.42 USD |
+0.56
|
¥2T 11.65B USD | ¥5M 31.05K USD | ¥2,494 15.38 USD | ¥2,576 15.88 USD | ¥2T 11.65B USD | 10.63 | ¥235 1.45 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,185 19.64 USD |
-7.41
|
¥2T 11.54B USD | ¥9M 57.06K USD | ¥3,100 19.12 USD | ¥3,320 20.47 USD | ¥2T 11.54B USD | 10.42 | ¥305 1.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,876 17.73 USD |
+2.35
|
¥2T 11.46B USD | ¥5M 28.4K USD | ¥2,846 17.55 USD | ¥2,910 17.94 USD | ¥2T 11.46B USD | 4.04 | ¥711 4.39 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,357 26.87 USD |
+8.25
|
¥2T 11.24B USD | ¥5M 28.56K USD | ¥4,204 25.92 USD | ¥4,400 27.13 USD | ¥2T 11.24B USD | 25.98 | ¥168 1.03 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,072 12.77 USD |
-0.19
|
¥2T 11.15B USD | ¥12M 72.3K USD | ¥2,048 12.63 USD | ¥2,124 13.09 USD | ¥2T 11.15B USD | 14.47 | ¥143 0.88 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,850 29.91 USD |
-4.55
|
¥2T 11.13B USD | ¥3M 18.97K USD | ¥4,802 29.61 USD | ¥5,085 31.35 USD | ¥2T 11.13B USD | 22.37 | ¥217 1.34 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,270 75.66 USD |
+5.73
|
¥2T 11.12B USD | ¥2M 11.22K USD | ¥11,805 72.79 USD | ¥12,315 75.94 USD | ¥2T 11.12B USD | 43.47 | ¥282 1.74 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,944 11.99 USD |
+8
|
¥2T 11.11B USD | ¥5M 30.18K USD | ¥1,856 11.44 USD | ¥1,949 12.02 USD | ¥2T 11.11B USD | 27.88 | ¥70 0.43 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,840 11.35 USD |
+6.24
|
¥2T 11.01B USD | ¥7M 45.22K USD | ¥1,776 10.95 USD | ¥1,840 11.35 USD | ¥2T 11.01B USD | 8.23 | ¥223 1.38 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,221 7.53 USD |
+3.65
|
¥2T 10.97B USD | ¥8M 46.86K USD | ¥1,191 7.34 USD | ¥1,222 7.53 USD | ¥2T 10.97B USD | 19.32 | ¥63 0.39 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,568 15.84 USD |
+2.66
|
¥2T 10.86B USD | ¥5M 31.2K USD | ¥2,559 15.78 USD | ¥2,629 16.21 USD | ¥2T 10.86B USD | 17.67 | ¥145 0.9 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥4,114 25.37 USD |
+8.89
|
¥2T 10.14B USD | ¥5M 30.56K USD | ¥3,896 24.02 USD | ¥4,117 25.39 USD | ¥2T 10.14B USD | 0 | -¥51 -0.3 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,363 8.4 USD |
-4.69
|
¥2T 10.07B USD | ¥5M 32.33K USD | ¥1,363 8.4 USD | ¥1,420 8.75 USD | ¥2T 10.07B USD | 4.31 | ¥316 1.95 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,079 18.99 USD |
+1.68
|
¥2T 10B USD | ¥2M 15.11K USD | ¥3,055 18.84 USD | ¥3,131 19.31 USD | ¥2T 10B USD | 16.40 | ¥188 1.16 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,302 14.2 USD |
+9.07
|
¥2T 9.85B USD | ¥6M 36.83K USD | ¥2,189 13.5 USD | ¥2,314 14.27 USD | ¥2T 9.85B USD | 20.04 | ¥115 0.71 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥5,121 31.58 USD |
+5.7
|
¥2T 9.76B USD | ¥1M 9.16K USD | ¥4,990 30.77 USD | ¥5,121 31.58 USD | ¥2T 9.76B USD | 17.64 | ¥290 1.79 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,300 8.02 USD |
+4.17
|
¥2T 9.72B USD | ¥18M 112.64K USD | ¥1,266 7.8 USD | ¥1,318 8.13 USD | ¥2T 9.72B USD | 28.44 | ¥46 0.28 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,454 21.3 USD |
-3.82
|
¥2T 9.7B USD | ¥5M 31.55K USD | ¥3,425 21.12 USD | ¥3,650 22.51 USD | ¥2T 9.7B USD | 20.09 | ¥172 1.06 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,854 11.43 USD |
+7.57
|
¥2T 9.51B USD | ¥5M 32.31K USD | ¥1,797 11.08 USD | ¥1,865 11.5 USD | ¥2T 9.51B USD | 40.69 | ¥46 0.28 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥2,020 12.46 USD |
+7.36
|
¥2T 9.46B USD | ¥6M 34.08K USD | ¥1,918 11.83 USD | ¥2,022 12.47 USD | ¥2T 9.46B USD | 12.45 | ¥162 1 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,218 13.67 USD |
+8.54
|
¥2T 9.4B USD | ¥5M 29.67K USD | ¥2,140 13.2 USD | ¥2,224 13.72 USD | ¥2T 9.4B USD | 10.61 | ¥209 1.29 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,144 13.22 USD |
-17.06
|
¥2T 9.3B USD | ¥42M 256.46K USD | ¥2,093 12.91 USD | ¥2,512 15.49 USD | ¥2T 9.3B USD | 16.85 | ¥127 0.78 USD | ||
West Japan Railway Company
9021.T
JP
|
¥3,284 20.25 USD |
+5.59
|
¥1T 9.22B USD | ¥4M 23.14K USD | ¥3,155 19.45 USD | ¥3,284 20.25 USD | ¥1T 9.22B USD | 12.92 | ¥254 1.57 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,280 32.56 USD |
+6.09
|
¥1T 9.19B USD | ¥2M 13.31K USD | ¥5,123 31.59 USD | ¥5,284 32.58 USD | ¥1T 9.19B USD | 38.60 | ¥137 0.84 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,433 21.17 USD |
+7.96
|
¥1T 9.1B USD | ¥8M 46.84K USD | ¥3,303 20.37 USD | ¥3,433 21.17 USD | ¥1T 9.1B USD | 14.60 | ¥235 1.45 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,763 47.87 USD |
-13.25
|
¥1T 9.05B USD | ¥6M 34.33K USD | ¥7,705 47.51 USD | ¥8,710 53.71 USD | ¥1T 9.05B USD | 15.01 | ¥517 3.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥665 4.1 USD |
+6.24
|
¥1T 8.95B USD | ¥36M 221.08K USD | ¥637 3.93 USD | ¥670 4.13 USD | ¥1T 8.95B USD | 0 | -¥30 -0.1 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,726 22.98 USD |
-0.37
|
¥1T 8.94B USD | ¥3M 18.01K USD | ¥3,702 22.83 USD | ¥3,812 23.51 USD | ¥1T 8.94B USD | 8.64 | ¥431 2.66 USD | ||
Makita Corporation
6586.T
JP
|
¥5,606 34.57 USD |
+5.22
|
¥1T 8.91B USD | ¥2M 13K USD | ¥5,500 33.91 USD | ¥5,642 34.79 USD | ¥1T 8.91B USD | 16.68 | ¥336 2.07 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,775 23.28 USD |
+0.75
|
¥1T 8.83B USD | ¥4M 24.17K USD | ¥3,676 22.67 USD | ¥3,845 23.71 USD | ¥1T 8.83B USD | 21.27 | ¥177 1.09 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,046 6.45 USD |
-9.63
|
¥1T 8.76B USD | ¥18M 114.07K USD | ¥1,025 6.32 USD | ¥1,204 7.42 USD | ¥1T 8.76B USD | 0 | -¥30 -0.1 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,315 20.44 USD |
+4.81
|
¥1T 8.71B USD | ¥8M 47.33K USD | ¥3,210 19.79 USD | ¥3,323 20.49 USD | ¥1T 8.71B USD | 10.85 | ¥305 1.88 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,086 12.86 USD |
+2.68
|
¥1T 8.66B USD | ¥4M 24.9K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.66B USD | 11.22 | ¥186 1.15 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,854 36.1 USD |
+0.65
|
¥1T 8.47B USD | ¥892K 5.5K USD | ¥5,811 35.83 USD | ¥5,941 36.63 USD | ¥1T 8.47B USD | 75.76 | ¥77 0.48 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,620 16.16 USD |
+6.07
|
¥1T 8.46B USD | ¥3M 16.8K USD | ¥2,550 15.72 USD | ¥2,668 16.45 USD | ¥1T 8.46B USD | 16.86 | ¥155 0.96 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,452 8.95 USD |
+0.38
|
¥1T 8.4B USD | ¥4M 24.49K USD | ¥1,446 8.91 USD | ¥1,508 9.3 USD | ¥1T 8.4B USD | 14.16 | ¥103 0.63 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,967 36.79 USD |
+4.68
|
¥1T 8.36B USD | ¥5M 29.04K USD | ¥5,873 36.21 USD | ¥6,047 37.29 USD | ¥1T 8.36B USD | 43.61 | ¥137 0.84 USD | ||
NGK Corporation
5333.T
JP
|
¥4,725 29.14 USD |
-5.44
|
¥1T 8.2B USD | ¥2M 12.83K USD | ¥4,663 28.75 USD | ¥4,997 30.81 USD | ¥1T 8.2B USD | 22.93 | ¥206 1.27 USD | ||
M3, Inc.
2413.T
JP
|
¥1,896 11.69 USD |
+6.28
|
¥1T 7.94B USD | ¥10M 63.22K USD | ¥1,769 10.91 USD | ¥1,928 11.89 USD | ¥1T 7.94B USD | 27.48 | ¥69 0.43 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,393 27.09 USD |
+0.87
|
¥1T 7.83B USD | ¥1M 7.09K USD | ¥4,327 26.68 USD | ¥4,449 27.43 USD | ¥1T 7.83B USD | 19.25 | ¥228 1.41 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,246 20.02 USD |
-6.05
|
¥1T 7.73B USD | ¥6M 39.09K USD | ¥3,167 19.53 USD | ¥3,418 21.08 USD | ¥1T 7.73B USD | 0 | -¥397 -2.4 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,779 10.97 USD |
+3.19
|
¥1T 7.6B USD | ¥4M 24.7K USD | ¥1,762 10.86 USD | ¥1,806 11.14 USD | ¥1T 7.6B USD | 15.76 | ¥113 0.7 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,017 12.44 USD |
+3.7
|
¥1T 7.53B USD | ¥3M 20.45K USD | ¥1,994 12.3 USD | ¥2,028 12.5 USD | ¥1T 7.53B USD | 31.63 | ¥64 0.39 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,114 56.2 USD |
+6.01
|
¥1T 7.47B USD | ¥1M 8.35K USD | ¥8,765 54.05 USD | ¥9,176 56.58 USD | ¥1T 7.47B USD | 32.95 | ¥277 1.71 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,422 27.27 USD |
+4.19
|
¥1T 7.39B USD | ¥1M 8.11K USD | ¥4,280 26.39 USD | ¥4,435 27.35 USD | ¥1T 7.39B USD | 29.78 | ¥148 0.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 17.28 USD |
+1.54
|
¥1T 7.37B USD | ¥3M 15.93K USD | ¥2,745 16.93 USD | ¥2,879 17.75 USD | ¥1T 7.37B USD | 11.90 | ¥235 1.45 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,382 14.69 USD |
+6.22
|
¥1T 7.22B USD | ¥5M 28.14K USD | ¥2,304 14.21 USD | ¥2,422 14.93 USD | ¥1T 7.22B USD | 31.90 | ¥75 0.46 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,489 15.35 USD |
+4.62
|
¥1T 7.21B USD | ¥2M 15.1K USD | ¥2,430 14.98 USD | ¥2,528 15.58 USD | ¥1T 7.21B USD | 15.69 | ¥159 0.98 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,906 17.92 USD |
-4.36
|
¥1T 7.2B USD | ¥4M 22.4K USD | ¥2,864 17.66 USD | ¥3,037 18.73 USD | ¥1T 7.2B USD | 10.66 | ¥273 1.68 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,558 21.94 USD |
+4.77
|
¥1T 7.15B USD | ¥4M 23.78K USD | ¥3,452 21.29 USD | ¥3,558 21.94 USD | ¥1T 7.15B USD | 7.64 | ¥466 2.87 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,195 19.7 USD |
+6.04
|
¥1T 7.11B USD | ¥1M 8.57K USD | ¥3,100 19.12 USD | ¥3,216 19.83 USD | ¥1T 7.11B USD | 30.29 | ¥105 0.65 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,251 44.71 USD |
+11.61
|
¥1T 7.05B USD | ¥2M 15.01K USD | ¥6,778 41.79 USD | ¥7,251 44.71 USD | ¥1T 7.05B USD | 8.01 | ¥904 5.58 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,034 12.54 USD |
-2.26
|
¥1T 7.04B USD | ¥4M 23.43K USD | ¥2,006 12.37 USD | ¥2,148 13.25 USD | ¥1T 7.04B USD | 18.14 | ¥112 0.69 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,791 11.04 USD |
+1.73
|
¥1T 7.03B USD | ¥5M 31.93K USD | ¥1,764 10.88 USD | ¥1,803 11.12 USD | ¥1T 7.03B USD | 16.98 | ¥105 0.65 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,920 30.34 USD |
+4.97
|
¥1T 7B USD | ¥2M 10.85K USD | ¥4,748 29.28 USD | ¥4,920 30.34 USD | ¥1T 7B USD | 14.95 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,765 17.05 USD |
+4.5
|
¥1T 6.88B USD | ¥3M 20.1K USD | ¥2,712 16.72 USD | ¥2,768 17.07 USD | ¥1T 6.88B USD | 14.50 | ¥191 1.18 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,459 15.16 USD |
+5.74
|
¥1T 6.88B USD | ¥2M 12.73K USD | ¥2,360 14.55 USD | ¥2,459 15.16 USD | ¥1T 6.88B USD | 19.29 | ¥127 0.79 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,432 14.99 USD |
+1.35
|
¥1T 6.81B USD | ¥2M 13.13K USD | ¥2,430 14.99 USD | ¥2,492 15.36 USD | ¥1T 6.81B USD | 15.44 | ¥157 0.97 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,250 32.37 USD |
+2.44
|
¥1T 6.71B USD | ¥1M 6.66K USD | ¥5,085 31.35 USD | ¥5,269 32.49 USD | ¥1T 6.71B USD | 13.07 | ¥402 2.48 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,762 17.03 USD |
+5.06
|
¥1T 6.7B USD | ¥3M 19.37K USD | ¥2,706 16.69 USD | ¥2,772 17.09 USD | ¥1T 6.7B USD | 19.02 | ¥145 0.9 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,145 31.72 USD |
+1.58
|
¥1T 6.6B USD | ¥2M 12.7K USD | ¥5,101 31.45 USD | ¥5,288 32.61 USD | ¥1T 6.6B USD | 8.82 | ¥583 3.59 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,105 25.31 USD |
+6.35
|
¥1T 6.57B USD | ¥3M 18.09K USD | ¥3,913 24.13 USD | ¥4,110 25.34 USD | ¥1T 6.57B USD | 0 | -¥801 -4.9 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,305 26.55 USD |
-1.24
|
¥1T 6.54B USD | ¥1M 9.16K USD | ¥4,265 26.3 USD | ¥4,449 27.43 USD | ¥1T 6.54B USD | 17.38 | ¥248 1.53 USD | ||
AGC Inc.
5201.T
JP
|
¥4,951 30.53 USD |
-8.48
|
¥1T 6.48B USD | ¥7M 41.8K USD | ¥4,925 30.37 USD | ¥5,554 34.25 USD | ¥1T 6.48B USD | 11.58 | ¥427 2.64 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,209 7.45 USD |
+5.5
|
¥1T 6.46B USD | ¥4M 26.54K USD | ¥1,172 7.23 USD | ¥1,218 7.51 USD | ¥1T 6.46B USD | 21.98 | ¥55 0.34 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,890 23.99 USD |
+7.97
|
¥1T 6.36B USD | ¥2M 11.06K USD | ¥3,766 23.22 USD | ¥3,915 24.14 USD | ¥1T 6.36B USD | 32.48 | ¥120 0.74 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,939 24.29 USD |
-1.48
|
¥1T 6.33B USD | ¥2M 13.74K USD | ¥3,818 23.54 USD | ¥4,007 24.71 USD | ¥1T 6.33B USD | 20.41 | ¥193 1.19 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥293 1.8 USD |
+10.49
|
¥1T 6.31B USD | ¥99M 608.13K USD | ¥271 1.67 USD | ¥293 1.81 USD | ¥1T 6.31B USD | 0 | -¥118 -0.7 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,034 24.87 USD |
-11.48
|
¥1T 6.19B USD | ¥3M 19.41K USD | ¥3,983 24.56 USD | ¥4,275 26.36 USD | ¥1T 6.19B USD | 17.80 | ¥227 1.4 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,770 10.91 USD |
+2.46
|
¥987B 6.09B USD | ¥3M 17.13K USD | ¥1,746 10.76 USD | ¥1,799 11.09 USD | ¥987B 6.09B USD | 18.12 | ¥98 0.6 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,873 23.88 USD |
+4.51
|
¥984B 6.07B USD | ¥897K 5.53K USD | ¥3,775 23.28 USD | ¥3,873 23.88 USD | ¥984B 6.07B USD | 23.41 | ¥165 1.02 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,760 23.18 USD |
-2.06
|
¥975B 6.02B USD | ¥5M 28.04K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥975B 6.02B USD | 27.14 | ¥139 0.85 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 23.51 | ¥210 1.3 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
+2.21
|
¥972B 6B USD | ¥1M 8.67K USD | ¥2,543 15.68 USD | ¥2,614 16.12 USD | ¥972B 6B USD | 15.70 | ¥164 1.01 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,675 10.33 USD |
-11.73
|
¥958B 5.91B USD | ¥17M 106.59K USD | ¥1,652 10.19 USD | ¥1,898 11.7 USD | ¥958B 5.91B USD | 8.40 | ¥199 1.23 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,331 8.21 USD |
+8.12
|
¥949B 5.85B USD | ¥6M 38.72K USD | ¥1,272 7.84 USD | ¥1,336 8.24 USD | ¥949B 5.85B USD | 10.38 | ¥128 0.79 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,688 10.41 USD |
+4.04
|
¥943B 5.82B USD | ¥5M 31.72K USD | ¥1,648 10.16 USD | ¥1,688 10.41 USD | ¥943B 5.82B USD | 9.84 | ¥171 1.06 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,079 12.82 USD |
+7.53
|
¥933B 5.75B USD | ¥9M 57.41K USD | ¥2,032 12.53 USD | ¥2,138 13.19 USD | ¥933B 5.75B USD | 19.72 | ¥105 0.65 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,558 9.6 USD |
+4.22
|
¥929B 5.73B USD | ¥2M 14.84K USD | ¥1,510 9.31 USD | ¥1,558 9.6 USD | ¥929B 5.73B USD | 15.42 | ¥101 0.62 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,641 34.78 USD |
+1.04
|
¥928B 5.72B USD | ¥1M 8.54K USD | ¥5,542 34.17 USD | ¥5,698 35.13 USD | ¥928B 5.72B USD | 17.63 | ¥320 1.97 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,904 17.91 USD |
-5.04
|
¥924B 5.69B USD | ¥3M 17.69K USD | ¥2,904 17.91 USD | ¥3,147 19.4 USD | ¥924B 5.69B USD | 51.11 | ¥57 0.35 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,214 19.82 USD |
+5.2
|
¥923B 5.69B USD | ¥2M 10.5K USD | ¥3,116 19.21 USD | ¥3,214 19.82 USD | ¥923B 5.69B USD | 19.58 | ¥164 1.01 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,083 43.67 USD |
+1.8
|
¥919B 5.67B USD | ¥1M 7.81K USD | ¥7,040 43.41 USD | ¥7,365 45.41 USD | ¥919B 5.67B USD | 26.37 | ¥269 1.66 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,330 14.37 USD |
+9.49
|
¥909B 5.6B USD | ¥1M 8.95K USD | ¥2,194 13.53 USD | ¥2,339 14.42 USD | ¥909B 5.6B USD | 108.87 | ¥21 0.13 USD | ||
TISI Inc.
3626.T
JP
|
¥4,293 26.47 USD |
-0.79
|
¥902B 5.56B USD | ¥2M 11.26K USD | ¥4,251 26.21 USD | ¥4,397 27.11 USD | ¥902B 5.56B USD | 19.00 | ¥226 1.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
