Página de resultados 19 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
-2.89
|
¥22B 133.82M USD | ¥296K 1.82K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.82M USD | 8.49 | ¥63 0.39 USD | ||
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,026 12.49 USD |
-6.29
|
¥22B 133.3M USD | ¥191K 1.18K USD | ¥1,810 11.16 USD | ¥2,071 12.77 USD | ¥22B 133.3M USD | 17.85 | ¥113 0.7 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,115 25.37 USD |
-7.74
|
¥22B 133.17M USD | ¥25K 154.15 USD | ¥4,115 25.37 USD | ¥4,390 27.07 USD | ¥22B 133.17M USD | 149.52 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,579 9.74 USD |
-8.36
|
¥22B 133.05M USD | ¥208K 1.28K USD | ¥1,543 9.51 USD | ¥1,605 9.9 USD | ¥22B 133.05M USD | 7.46 | ¥212 1.3 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,118 6.89 USD |
-2.19
|
¥22B 133M USD | ¥23K 144.29 USD | ¥1,118 6.89 USD | ¥1,131 6.97 USD | ¥22B 133M USD | 42.44 | ¥26 0.16 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,849 11.4 USD |
-0.64
|
¥22B 132.73M USD | ¥2K 12.33 USD | ¥1,821 11.23 USD | ¥1,849 11.4 USD | ¥22B 132.73M USD | 9.04 | ¥204 1.26 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,130 13.13 USD |
-3.27
|
¥22B 132.72M USD | ¥41K 252.81 USD | ¥2,098 12.94 USD | ¥2,184 13.47 USD | ¥22B 132.72M USD | 22.74 | ¥94 0.58 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,480 21.46 USD |
-2.25
|
¥21B 132.04M USD | ¥31K 191.77 USD | ¥3,475 21.43 USD | ¥3,515 21.67 USD | ¥21B 132.04M USD | 6.77 | ¥514 3.17 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,337 8.24 USD |
-5.51
|
¥21B 132.03M USD | ¥189K 1.17K USD | ¥1,269 7.82 USD | ¥1,348 8.31 USD | ¥21B 132.03M USD | 7.34 | ¥182 1.12 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,150 31.76 USD |
-4.63
|
¥21B 131.8M USD | ¥3K 20.35 USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥21B 131.8M USD | 7.14 | ¥720 4.44 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥814 5.02 USD |
-2.98
|
¥21B 130.47M USD | ¥74K 458.76 USD | ¥810 4.99 USD | ¥824 5.08 USD | ¥21B 130.47M USD | 14.34 | ¥57 0.35 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥661 4.08 USD |
-2.65
|
¥21B 130.34M USD | ¥80K 490.21 USD | ¥660 4.07 USD | ¥671 4.14 USD | ¥21B 130.34M USD | 18.90 | ¥35 0.22 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥722 4.45 USD |
-1.5
|
¥21B 130.3M USD | ¥149K 919.37 USD | ¥719 4.43 USD | ¥728 4.49 USD | ¥21B 130.3M USD | 10.86 | ¥66 0.41 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥245K 1.51K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 23.07 | ¥23 0.14 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,157 7.13 USD |
-2.77
|
¥21B 129.94M USD | ¥54K 334.82 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥21B 129.94M USD | 6.28 | ¥184 1.13 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥39,850 245.72 USD |
-1.97
|
¥21B 129.58M USD | ¥4K 24.95 USD | ¥39,500 243.56 USD | ¥40,300 248.5 USD | ¥21B 129.58M USD | 10.66 | ¥4K 23.03 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,180 25.77 USD |
-4.57
|
¥21B 128.98M USD | ¥4K 27.13 USD | ¥4,170 25.71 USD | ¥4,240 26.14 USD | ¥21B 128.98M USD | 7.64 | ¥547 3.37 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥708 4.37 USD |
-2.88
|
¥21B 128.95M USD | ¥181K 1.12K USD | ¥693 4.27 USD | ¥711 4.38 USD | ¥21B 128.95M USD | 5.57 | ¥127 0.78 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥914 5.64 USD |
-1.4
|
¥21B 128.78M USD | ¥78K 479.73 USD | ¥914 5.64 USD | ¥923 5.69 USD | ¥21B 128.78M USD | 531.39 | ¥2 0.01 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥649 4 USD |
+3.18
|
¥21B 128.28M USD | ¥1K 7.4 USD | ¥633 3.9 USD | ¥649 4 USD | ¥21B 128.28M USD | 0 | -¥33 -0.2 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,658 10.22 USD |
-2.18
|
¥21B 128.12M USD | ¥24K 144.9 USD | ¥1,630 10.05 USD | ¥1,673 10.32 USD | ¥21B 128.12M USD | 16.07 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥990 6.1 USD |
-1.88
|
¥21B 128.1M USD | ¥84K 516.72 USD | ¥987 6.09 USD | ¥1,005 6.2 USD | ¥21B 128.1M USD | 52.71 | ¥19 0.12 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,250 44.7 USD |
-0.82
|
¥21B 127.97M USD | ¥4K 25.28 USD | ¥7,230 44.58 USD | ¥7,280 44.89 USD | ¥21B 127.97M USD | 7.32 | ¥989 6.1 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,724 10.63 USD |
-4.22
|
¥21B 127.88M USD | ¥14K 86.94 USD | ¥1,695 10.45 USD | ¥1,750 10.79 USD | ¥21B 127.88M USD | 8.40 | ¥205 1.27 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,910 11.78 USD |
-4.21
|
¥21B 127.68M USD | ¥39K 241.1 USD | ¥1,908 11.76 USD | ¥1,943 11.98 USD | ¥21B 127.68M USD | 10.17 | ¥188 1.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,908 11.76 USD |
-1.55
|
¥21B 127.57M USD | ¥65K 402.03 USD | ¥1,900 11.72 USD | ¥1,924 11.86 USD | ¥21B 127.57M USD | 51.87 | ¥37 0.23 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,375 26.98 USD |
-4.58
|
¥21B 127.22M USD | ¥12K 75.84 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥21B 127.22M USD | 18.52 | ¥236 1.46 USD | ||
Wowow Inc.
4839.T
JP
|
¥707 4.36 USD |
-2.08
|
¥21B 127.09M USD | ¥381K 2.35K USD | ¥697 4.3 USD | ¥716 4.41 USD | ¥21B 127.09M USD | 24.25 | ¥29 0.18 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥301 1.86 USD |
-5.94
|
¥21B 127.03M USD | ¥742K 4.58K USD | ¥297 1.83 USD | ¥307 1.89 USD | ¥21B 127.03M USD | 6.29 | ¥48 0.29 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,724 16.8 USD |
-1.7
|
¥20B 126.32M USD | ¥39K 238.01 USD | ¥2,710 16.71 USD | ¥2,748 16.94 USD | ¥20B 126.32M USD | 11.04 | ¥247 1.52 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,217 7.5 USD |
-0.73
|
¥20B 126.15M USD | ¥9K 57.35 USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥20B 126.15M USD | 16.50 | ¥74 0.45 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,568 9.67 USD |
-4.39
|
¥20B 126.14M USD | ¥190K 1.17K USD | ¥1,565 9.65 USD | ¥1,601 9.87 USD | ¥20B 126.14M USD | 11.08 | ¥142 0.87 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥810 4.99 USD |
-9.4
|
¥20B 126.14M USD | ¥632K 3.9K USD | ¥776 4.78 USD | ¥835 5.15 USD | ¥20B 126.14M USD | 9.51 | ¥85 0.52 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥700 4.32 USD |
-0.85
|
¥20B 126.11M USD | ¥76K 466.78 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.11M USD | 8.72 | ¥80 0.49 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥975 6.01 USD |
-2.21
|
¥20B 125.8M USD | ¥59K 365.04 USD | ¥975 6.01 USD | ¥983 6.06 USD | ¥20B 125.8M USD | 0 | -¥54 -0.3 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,395 27.1 USD |
-7.38
|
¥20B 125.65M USD | ¥21K 128.26 USD | ¥4,300 26.51 USD | ¥4,510 27.81 USD | ¥20B 125.65M USD | 7.33 | ¥599 3.7 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,122 13.08 USD |
-3.81
|
¥20B 125.56M USD | ¥26K 159.7 USD | ¥2,037 12.56 USD | ¥2,140 13.2 USD | ¥20B 125.56M USD | 7.81 | ¥271 1.67 USD | ||
FINDEX Inc.
3649.T
JP
|
¥830 5.12 USD |
-4.49
|
¥20B 125M USD | ¥61K 375.52 USD | ¥824 5.08 USD | ¥843 5.2 USD | ¥20B 125M USD | 18.35 | ¥45 0.28 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,442 15.06 USD |
-3.1
|
¥20B 124.99M USD | ¥4K 23.43 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥20B 124.99M USD | 7.13 | ¥342 2.11 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,145 13.23 USD |
-5.8
|
¥20B 124.92M USD | ¥131K 807.15 USD | ¥2,066 12.74 USD | ¥2,159 13.31 USD | ¥20B 124.92M USD | 9.58 | ¥224 1.38 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,761 10.86 USD |
-6.08
|
¥20B 124.55M USD | ¥222K 1.37K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.55M USD | 18.68 | ¥94 0.58 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,279 14.05 USD |
-4.64
|
¥20B 124.49M USD | ¥39K 241.71 USD | ¥2,264 13.96 USD | ¥2,305 14.21 USD | ¥20B 124.49M USD | 7.33 | ¥310 1.91 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,450 21.27 USD |
-3.09
|
¥20B 124.34M USD | ¥24K 150.45 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 124.34M USD | 20.81 | ¥166 1.02 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥716 4.41 USD |
-1.65
|
¥20B 124.33M USD | ¥61K 377.37 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥20B 124.33M USD | 15.92 | ¥45 0.28 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥349 2.15 USD |
-6.18
|
¥20B 124.12M USD | ¥140K 865.11 USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥20B 124.12M USD | 38.82 | ¥9 0.06 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,148 7.08 USD |
-3.53
|
¥20B 123.72M USD | ¥70K 428.55 USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥20B 123.72M USD | 9.17 | ¥125 0.77 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,642 10.12 USD |
-0.73
|
¥20B 123.39M USD | ¥121K 745.49 USD | ¥1,581 9.75 USD | ¥1,642 10.12 USD | ¥20B 123.39M USD | 12.71 | ¥129 0.8 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥729 4.5 USD |
-1.09
|
¥20B 123.26M USD | ¥169K 1.04K USD | ¥722 4.45 USD | ¥734 4.53 USD | ¥20B 123.26M USD | 9.69 | ¥75 0.46 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,092 6.73 USD |
-2.93
|
¥20B 123.17M USD | ¥157K 967.47 USD | ¥1,070 6.6 USD | ¥1,099 6.78 USD | ¥20B 123.17M USD | 6.83 | ¥160 0.99 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,186 7.31 USD |
-6.1
|
¥20B 123.14M USD | ¥206K 1.27K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.14M USD | 13.91 | ¥85 0.53 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥3,620 22.32 USD |
-5.61
|
¥20B 123.1M USD | ¥124K 765.22 USD | ¥3,275 20.19 USD | ¥3,720 22.94 USD | ¥20B 123.1M USD | 22.33 | ¥162 1 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,026 6.33 USD |
-3.12
|
¥20B 122.92M USD | ¥65K 399.57 USD | ¥1,023 6.31 USD | ¥1,045 6.44 USD | ¥20B 122.92M USD | 11.81 | ¥87 0.54 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,039 6.41 USD |
-1.05
|
¥20B 122.87M USD | ¥56K 347.15 USD | ¥1,030 6.35 USD | ¥1,048 6.46 USD | ¥20B 122.87M USD | 0 | -¥32 -0.2 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥142 0.88 USD |
-4.05
|
¥20B 122.3M USD | ¥504K 3.11K USD | ¥139 0.86 USD | ¥148 0.91 USD | ¥20B 122.3M USD | 34.63 | ¥4 0.03 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥832 5.13 USD |
-3.03
|
¥20B 122.26M USD | ¥78K 481.58 USD | ¥828 5.11 USD | ¥841 5.19 USD | ¥20B 122.26M USD | 21.77 | ¥38 0.24 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,653 10.19 USD |
-4.78
|
¥20B 122.26M USD | ¥189K 1.16K USD | ¥1,577 9.72 USD | ¥1,669 10.29 USD | ¥20B 122.26M USD | 7.20 | ¥229 1.41 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥487 3 USD |
-3.37
|
¥20B 122.04M USD | ¥91K 563.59 USD | ¥485 2.99 USD | ¥496 3.06 USD | ¥20B 122.04M USD | 14.68 | ¥33 0.2 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,262 7.78 USD |
-6.79
|
¥20B 121.51M USD | ¥130K 804.06 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 121.51M USD | 12.30 | ¥103 0.63 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,644 16.3 USD |
-5.97
|
¥20B 121.32M USD | ¥101K 620.31 USD | ¥2,562 15.8 USD | ¥2,690 16.59 USD | ¥20B 121.32M USD | 17.98 | ¥147 0.91 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,201 13.57 USD |
-1.87
|
¥20B 121.22M USD | ¥2K 11.72 USD | ¥2,172 13.39 USD | ¥2,233 13.77 USD | ¥20B 121.22M USD | 13.18 | ¥167 1.03 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,017 6.27 USD |
-4.95
|
¥20B 120.81M USD | ¥216K 1.33K USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥20B 120.81M USD | 8.04 | ¥126 0.78 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-7.08
|
¥20B 120.28M USD | ¥48K 298.44 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.28M USD | 10.76 | ¥140 0.87 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥670 4.13 USD |
-6.03
|
¥19B 120.19M USD | ¥770K 4.75K USD | ¥637 3.93 USD | ¥685 4.22 USD | ¥19B 120.19M USD | 0 | -¥6 -0.03 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,000 6.17 USD |
-4.85
|
¥19B 120.15M USD | ¥131K 808.38 USD | ¥991 6.11 USD | ¥1,026 6.33 USD | ¥19B 120.15M USD | 15.04 | ¥66 0.41 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,651 10.18 USD |
-3.17
|
¥19B 120.08M USD | ¥75K 459.99 USD | ¥1,630 10.05 USD | ¥1,666 10.27 USD | ¥19B 120.08M USD | 10.86 | ¥152 0.94 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,880 11.59 USD |
-1.42
|
¥19B 119.76M USD | ¥3K 20.96 USD | ¥1,878 11.58 USD | ¥1,898 11.7 USD | ¥19B 119.76M USD | 11.40 | ¥165 1.02 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,919 11.83 USD |
-2.84
|
¥19B 119.48M USD | ¥43K 263.91 USD | ¥1,900 11.72 USD | ¥1,975 12.18 USD | ¥19B 119.48M USD | 10.08 | ¥190 1.17 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,150 25.59 USD |
-1.07
|
¥19B 119.42M USD | ¥700 4.32 USD | ¥4,150 25.59 USD | ¥4,150 25.59 USD | ¥19B 119.42M USD | 5.99 | ¥692 4.27 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,220 7.52 USD |
-0.41
|
¥19B 119.39M USD | ¥4K 22.2 USD | ¥1,205 7.43 USD | ¥1,220 7.52 USD | ¥19B 119.39M USD | 11.94 | ¥102 0.63 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 6.49 USD |
-3.13
|
¥19B 119.25M USD | ¥88K 542.62 USD | ¥1,051 6.48 USD | ¥1,074 6.62 USD | ¥19B 119.25M USD | 10.78 | ¥98 0.6 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥606 3.74 USD |
-5.46
|
¥19B 118.84M USD | ¥680K 4.19K USD | ¥590 3.64 USD | ¥619 3.82 USD | ¥19B 118.84M USD | 24.60 | ¥25 0.15 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥805 4.96 USD |
+0.25
|
¥19B 118.84M USD | ¥510K 3.15K USD | ¥780 4.81 USD | ¥812 5.01 USD | ¥19B 118.84M USD | 0 | -¥5 -0.02 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,080 6.66 USD |
-3.74
|
¥19B 118.39M USD | ¥90K 557.42 USD | ¥1,068 6.59 USD | ¥1,116 6.88 USD | ¥19B 118.39M USD | 11.29 | ¥96 0.59 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥895 5.52 USD |
-1.65
|
¥19B 118.24M USD | ¥15K 90.64 USD | ¥885 5.46 USD | ¥901 5.56 USD | ¥19B 118.24M USD | 8.00 | ¥112 0.69 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,051 6.48 USD |
-2.5
|
¥19B 117.94M USD | ¥32K 200.4 USD | ¥1,037 6.39 USD | ¥1,070 6.6 USD | ¥19B 117.94M USD | 11.70 | ¥90 0.55 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,050 18.81 USD |
-1.29
|
¥19B 117.83M USD | ¥6K 38.23 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥19B 117.83M USD | 47.36 | ¥64 0.4 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.11 | ¥200 1.24 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥517 3.19 USD |
-3.18
|
¥19B 117.68M USD | ¥154K 947.12 USD | ¥517 3.19 USD | ¥528 3.26 USD | ¥19B 117.68M USD | 8.89 | ¥58 0.36 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,561 15.79 USD |
-6.05
|
¥19B 117.66M USD | ¥666K 4.1K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 117.66M USD | 3.57 | ¥717 4.42 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,424 14.95 USD |
-3.85
|
¥19B 117.26M USD | ¥36K 223.21 USD | ¥2,402 14.81 USD | ¥2,490 15.35 USD | ¥19B 117.26M USD | 9.99 | ¥242 1.5 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,512 9.32 USD |
-5.08
|
¥19B 116.96M USD | ¥38K 235.55 USD | ¥1,499 9.24 USD | ¥1,579 9.74 USD | ¥19B 116.96M USD | 18.52 | ¥82 0.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,151 7.1 USD |
-1.54
|
¥19B 116.96M USD | ¥30K 183.75 USD | ¥1,142 7.04 USD | ¥1,168 7.2 USD | ¥19B 116.96M USD | 15.72 | ¥73 0.45 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥946 5.83 USD |
-8.24
|
¥19B 116.92M USD | ¥134K 825.65 USD | ¥942 5.81 USD | ¥982 6.06 USD | ¥19B 116.92M USD | 25.13 | ¥38 0.23 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,638 10.1 USD |
-6.67
|
¥19B 116.58M USD | ¥44K 271.93 USD | ¥1,618 9.98 USD | ¥1,655 10.2 USD | ¥19B 116.58M USD | 12.14 | ¥135 0.83 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-2.58
|
¥19B 116.13M USD | ¥95K 588.25 USD | ¥1,315 8.11 USD | ¥1,331 8.21 USD | ¥19B 116.13M USD | 13.93 | ¥95 0.58 USD | ||
|
SMK Corporation
6798.T
JP
|
¥2,974 18.34 USD |
-3.6
|
¥19B 116.05M USD | ¥17K 106.06 USD | ¥2,899 17.88 USD | ¥3,090 19.05 USD | ¥19B 116.05M USD | 37.13 | ¥80 0.49 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,640 10.11 USD |
-3.53
|
¥19B 115.94M USD | ¥19K 119.62 USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥19B 115.94M USD | 15.19 | ¥108 0.67 USD | ||
Yushin Company
6482.T
JP
|
¥600 3.7 USD |
-3.69
|
¥19B 115.84M USD | ¥110K 676.43 USD | ¥588 3.63 USD | ¥601 3.71 USD | ¥19B 115.84M USD | 32.89 | ¥18 0.11 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥880 5.43 USD |
-4.76
|
¥19B 115.26M USD | ¥74K 458.14 USD | ¥876 5.4 USD | ¥902 5.56 USD | ¥19B 115.26M USD | 6.18 | ¥142 0.88 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥615 3.79 USD |
-0.32
|
¥19B 115.24M USD | ¥23K 143.05 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥19B 115.24M USD | 12.30 | ¥50 0.31 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,599 9.86 USD |
-5.55
|
¥19B 115.05M USD | ¥110K 681.36 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 115.05M USD | 5.48 | ¥291 1.8 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥836 5.15 USD |
-3.13
|
¥19B 114.67M USD | ¥283K 1.74K USD | ¥820 5.06 USD | ¥837 5.16 USD | ¥19B 114.67M USD | 17.81 | ¥47 0.29 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥948 5.85 USD |
-4.05
|
¥19B 114.45M USD | ¥90K 552.49 USD | ¥922 5.69 USD | ¥957 5.9 USD | ¥19B 114.45M USD | 20.93 | ¥45 0.28 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,983 12.23 USD |
-4.85
|
¥19B 114.22M USD | ¥97K 599.97 USD | ¥1,970 12.15 USD | ¥2,048 12.63 USD | ¥19B 114.22M USD | 55.78 | ¥36 0.22 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,383 8.53 USD |
-0.86
|
¥19B 114.18M USD | ¥13K 82.63 USD | ¥1,375 8.48 USD | ¥1,390 8.57 USD | ¥19B 114.18M USD | 22.66 | ¥61 0.38 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥976 6.02 USD |
-1.31
|
¥18B 113.83M USD | ¥56K 342.84 USD | ¥976 6.02 USD | ¥988 6.09 USD | ¥18B 113.83M USD | 0 | -¥111 -0.6 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,031 6.36 USD |
-3.64
|
¥18B 113.82M USD | ¥178K 1.1K USD | ¥965 5.95 USD | ¥1,044 6.44 USD | ¥18B 113.82M USD | 4.68 | ¥220 1.36 USD | ||
ACSL Ltd.
6232.T
JP
|
¥940 5.8 USD |
-5.62
|
¥18B 113.44M USD | ¥746K 4.6K USD | ¥906 5.59 USD | ¥967 5.96 USD | ¥18B 113.44M USD | 0 | -¥86 -0.5 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥975 6.01 USD |
+0.41
|
¥18B 113.14M USD | ¥94K 577.77 USD | ¥940 5.8 USD | ¥978 6.03 USD | ¥18B 113.14M USD | 16.81 | ¥58 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
