Página de resultados 20 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,132 6.98 USD |
-7.97
|
¥18B 112.97M USD | ¥26K 162.17 USD | ¥1,111 6.85 USD | ¥1,244 7.67 USD | ¥18B 112.97M USD | 11.76 | ¥96 0.59 USD | ||
KING Co., Ltd.
8118.T
JP
|
¥1,149 7.08 USD |
0
|
¥18B 112.95M USD | ¥2K 14.8 USD | ¥1,091 6.73 USD | ¥1,149 7.08 USD | ¥18B 112.95M USD | 29.89 | ¥38 0.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥454K 2.8K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.76 | ¥16 0.1 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,402 8.64 USD |
-1.34
|
¥18B 112.75M USD | ¥6K 36.38 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥18B 112.75M USD | 12.60 | ¥111 0.69 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥425 2.62 USD |
-3.19
|
¥18B 112.73M USD | ¥422K 2.6K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 112.73M USD | 8.95 | ¥47 0.29 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,172 13.39 USD |
-3.85
|
¥18B 112.52M USD | ¥50K 307.07 USD | ¥2,145 13.23 USD | ¥2,210 13.63 USD | ¥18B 112.52M USD | 8.85 | ¥245 1.51 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,157 7.13 USD |
-2.36
|
¥18B 112.4M USD | ¥43K 266.38 USD | ¥1,157 7.13 USD | ¥1,180 7.28 USD | ¥18B 112.4M USD | 13.10 | ¥88 0.54 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,194 7.36 USD |
-4.78
|
¥18B 111.97M USD | ¥40K 248.5 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥18B 111.97M USD | 18.14 | ¥66 0.41 USD | ||
Juki Corporation
6440.T
JP
|
¥614 3.79 USD |
-3.46
|
¥18B 111.91M USD | ¥498K 3.07K USD | ¥572 3.53 USD | ¥619 3.82 USD | ¥18B 111.91M USD | 10.41 | ¥59 0.36 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,774 17.1 USD |
-4.71
|
¥18B 111.67M USD | ¥23K 141.2 USD | ¥2,754 16.98 USD | ¥2,882 17.77 USD | ¥18B 111.67M USD | 5.88 | ¥471 2.9 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,700 10.48 USD |
-1.79
|
¥18B 111.45M USD | ¥72K 440.88 USD | ¥1,600 9.87 USD | ¥1,730 10.67 USD | ¥18B 111.45M USD | 17.93 | ¥95 0.58 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥953 5.88 USD |
-4.6
|
¥18B 110.91M USD | ¥42K 260.83 USD | ¥950 5.86 USD | ¥993 6.12 USD | ¥18B 110.91M USD | 13.15 | ¥72 0.45 USD | ||
UNITED, Inc.
2497.T
JP
|
¥480 2.96 USD |
-2.64
|
¥18B 110.82M USD | ¥78K 477.88 USD | ¥480 2.96 USD | ¥487 3 USD | ¥18B 110.82M USD | 0 | -¥19 -0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥38K 233.08 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.22 | ¥113 0.7 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,109 6.84 USD |
-3.9
|
¥18B 110.35M USD | ¥79K 485.28 USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥18B 110.35M USD | 8.18 | ¥135 0.84 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.08 | ¥190 1.17 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,043 12.6 USD |
-11.02
|
¥18B 110.09M USD | ¥241K 1.48K USD | ¥1,957 12.07 USD | ¥2,200 13.57 USD | ¥18B 110.09M USD | 11.68 | ¥175 1.08 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,091 12.89 USD |
-2.83
|
¥18B 110.06M USD | ¥54K 330.51 USD | ¥2,086 12.86 USD | ¥2,112 13.02 USD | ¥18B 110.06M USD | 8.14 | ¥257 1.58 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥928 5.72 USD |
-4.43
|
¥18B 109.93M USD | ¥11K 67.21 USD | ¥925 5.7 USD | ¥960 5.92 USD | ¥18B 109.93M USD | 9.99 | ¥93 0.57 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,610 16.09 USD |
0
|
¥18B 109.67M USD | ¥3K 16.03 USD | ¥2,575 15.88 USD | ¥2,610 16.09 USD | ¥18B 109.67M USD | 8.96 | ¥291 1.8 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥865 5.33 USD |
-3.35
|
¥18B 109.5M USD | ¥43K 266.38 USD | ¥863 5.32 USD | ¥880 5.43 USD | ¥18B 109.5M USD | 10.41 | ¥83 0.51 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,489 15.35 USD |
0
|
¥18B 109.38M USD | ¥150K 923.69 USD | ¥2,489 15.35 USD | ¥2,490 15.35 USD | ¥18B 109.38M USD | 20.03 | ¥124 0.77 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥696 4.29 USD |
-1.69
|
¥18B 109.28M USD | ¥97K 595.65 USD | ¥693 4.27 USD | ¥707 4.36 USD | ¥18B 109.28M USD | 20.93 | ¥33 0.21 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,239 13.81 USD |
-2.01
|
¥18B 109.23M USD | ¥24K 150.45 USD | ¥2,234 13.78 USD | ¥2,275 14.03 USD | ¥18B 109.23M USD | 12.31 | ¥182 1.12 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,422 8.77 USD |
-4.56
|
¥18B 109.05M USD | ¥94K 579 USD | ¥1,416 8.73 USD | ¥1,455 8.97 USD | ¥18B 109.05M USD | 11.78 | ¥121 0.74 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥753 4.64 USD |
-4.32
|
¥18B 108.87M USD | ¥180K 1.11K USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥18B 108.87M USD | 9.43 | ¥80 0.49 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥226 1.39 USD |
-5.44
|
¥18B 108.84M USD | ¥962K 5.93K USD | ¥226 1.39 USD | ¥235 1.45 USD | ¥18B 108.84M USD | 14.34 | ¥16 0.1 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,570 9.68 USD |
-1.32
|
¥18B 108.79M USD | ¥3K 20.96 USD | ¥1,570 9.68 USD | ¥1,596 9.84 USD | ¥18B 108.79M USD | 17.13 | ¥92 0.56 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,060 6.54 USD |
-7.34
|
¥18B 108.42M USD | ¥56K 347.77 USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥18B 108.42M USD | 14.10 | ¥75 0.46 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.43 | ¥140 0.86 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,100 19.12 USD |
-2.21
|
¥17B 107.34M USD | ¥5K 32.68 USD | ¥3,100 19.12 USD | ¥3,130 19.3 USD | ¥17B 107.34M USD | 65.85 | ¥47 0.29 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥920 5.67 USD |
-5.45
|
¥17B 107.28M USD | ¥96K 593.18 USD | ¥910 5.61 USD | ¥946 5.83 USD | ¥17B 107.28M USD | 12.67 | ¥73 0.45 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥351 2.16 USD |
-4.88
|
¥17B 107.16M USD | ¥519K 3.2K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥17B 107.16M USD | 4.28 | ¥82 0.5 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,239 7.64 USD |
-1.9
|
¥17B 107.14M USD | ¥26K 158.47 USD | ¥1,204 7.42 USD | ¥1,252 7.72 USD | ¥17B 107.14M USD | 4.76 | ¥260 1.6 USD | ||
Sanden Corporation
6444.T
JP
|
¥153 0.94 USD |
-6.71
|
¥17B 106.79M USD | ¥199K 1.22K USD | ¥150 0.92 USD | ¥157 0.97 USD | ¥17B 106.79M USD | 3.48 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥65K 400.18 USD | ¥835 5.15 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,025 18.65 USD |
-1.79
|
¥17B 106.59M USD | ¥12K 72.76 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥17B 106.59M USD | 22.05 | ¥137 0.85 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥385 2.37 USD |
-2.04
|
¥17B 106.36M USD | ¥56K 344.69 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥17B 106.36M USD | 13.96 | ¥28 0.17 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,494 9.21 USD |
-12.32
|
¥17B 106.35M USD | ¥413K 2.54K USD | ¥1,470 9.06 USD | ¥1,584 9.77 USD | ¥17B 106.35M USD | 0 | -¥119 -0.7 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.11
|
¥17B 106.26M USD | ¥5K 28.36 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,951 18.2 USD |
-6.61
|
¥17B 106.15M USD | ¥75K 459.99 USD | ¥2,804 17.29 USD | ¥2,953 18.21 USD | ¥17B 106.15M USD | 22.75 | ¥130 0.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,762 10.86 USD |
-4.71
|
¥17B 106.14M USD | ¥24K 150.45 USD | ¥1,753 10.81 USD | ¥1,826 11.26 USD | ¥17B 106.14M USD | 10.84 | ¥162 1 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥603 3.72 USD |
-5.34
|
¥17B 105.99M USD | ¥250K 1.54K USD | ¥582 3.59 USD | ¥607 3.74 USD | ¥17B 105.99M USD | 7.36 | ¥82 0.5 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥25K 152.3 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,140 13.2 USD |
-0.6
|
¥17B 105.93M USD | ¥3K 18.5 USD | ¥2,073 12.78 USD | ¥2,140 13.2 USD | ¥17B 105.93M USD | 8.41 | ¥254 1.57 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥474 2.92 USD |
-2.47
|
¥17B 105.7M USD | ¥386K 2.38K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 105.7M USD | 0 | -¥32 -0.1 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 22.88 USD |
-0.4
|
¥17B 105.65M USD | ¥8K 47.48 USD | ¥3,705 22.85 USD | ¥3,730 23 USD | ¥17B 105.65M USD | 18.45 | ¥201 1.24 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥737 4.54 USD |
-1.99
|
¥17B 105.57M USD | ¥23K 142.44 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥17B 105.57M USD | 10.24 | ¥72 0.44 USD | ||
SPRIX Inc.
7030.T
JP
|
¥966 5.96 USD |
-4.07
|
¥17B 105.13M USD | ¥19K 117.16 USD | ¥963 5.94 USD | ¥991 6.11 USD | ¥17B 105.13M USD | 10.86 | ¥89 0.55 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,966 12.12 USD |
-0.56
|
¥17B 104.78M USD | ¥7K 41.31 USD | ¥1,958 12.07 USD | ¥1,979 12.2 USD | ¥17B 104.78M USD | 18.28 | ¥108 0.66 USD | ||
DMS Inc.
9782.T
JP
|
¥3,130 19.3 USD |
-2.95
|
¥17B 104.73M USD | ¥41K 254.04 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.73M USD | 16.26 | ¥192 1.19 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥679 4.19 USD |
-3
|
¥17B 104.57M USD | ¥36K 223.83 USD | ¥664 4.09 USD | ¥686 4.23 USD | ¥17B 104.57M USD | 18.04 | ¥38 0.23 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,100 12.95 USD |
-0.24
|
¥17B 104.52M USD | ¥10K 64.74 USD | ¥2,070 12.76 USD | ¥2,100 12.95 USD | ¥17B 104.52M USD | 21.92 | ¥96 0.59 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,202 13.58 USD |
-4.34
|
¥17B 104.35M USD | ¥15K 90.03 USD | ¥2,182 13.45 USD | ¥2,264 13.96 USD | ¥17B 104.35M USD | 31.99 | ¥69 0.42 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥369 2.28 USD |
-4.4
|
¥17B 104.31M USD | ¥194K 1.19K USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥17B 104.31M USD | 8.93 | ¥41 0.25 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,054 6.5 USD |
-2.59
|
¥17B 104.08M USD | ¥75K 464.31 USD | ¥1,022 6.3 USD | ¥1,070 6.6 USD | ¥17B 104.08M USD | 0 | -¥76 -0.4 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥1,994 12.3 USD |
-4.23
|
¥17B 104M USD | ¥57K 352.7 USD | ¥1,803 11.12 USD | ¥2,046 12.62 USD | ¥17B 104M USD | 4.55 | ¥438 2.7 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 3.82 | ¥212 1.31 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,557 15.77 USD |
-4.27
|
¥17B 103.67M USD | ¥8K 51.8 USD | ¥2,523 15.56 USD | ¥2,576 15.88 USD | ¥17B 103.67M USD | 6.99 | ¥366 2.26 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥1,960 12.09 USD |
-2.78
|
¥17B 103.63M USD | ¥58K 354.55 USD | ¥1,951 12.03 USD | ¥1,978 12.2 USD | ¥17B 103.63M USD | 10.13 | ¥193 1.19 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥17B 103.47M USD | ¥2K 9.25 USD | ¥1,975 12.18 USD | ¥2,012 12.41 USD | ¥17B 103.47M USD | 13.48 | ¥149 0.92 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥855 5.27 USD |
-5.32
|
¥17B 103.11M USD | ¥274K 1.69K USD | ¥853 5.26 USD | ¥895 5.52 USD | ¥17B 103.11M USD | 48.99 | ¥17 0.11 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,072 12.78 USD |
-6.62
|
¥17B 103.05M USD | ¥26K 162.79 USD | ¥2,060 12.7 USD | ¥2,184 13.47 USD | ¥17B 103.05M USD | 8.69 | ¥238 1.47 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
+0.5
|
¥17B 102.94M USD | ¥20K 122.71 USD | ¥772 4.76 USD | ¥801 4.94 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,581 9.75 USD |
-2.59
|
¥17B 102.81M USD | ¥10K 62.28 USD | ¥1,581 9.75 USD | ¥1,623 10.01 USD | ¥17B 102.81M USD | 12.58 | ¥126 0.77 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,039 12.57 USD |
-6.81
|
¥17B 102.69M USD | ¥330K 2.03K USD | ¥1,780 10.98 USD | ¥2,087 12.87 USD | ¥17B 102.69M USD | 22.18 | ¥92 0.57 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,812 11.17 USD |
-4.63
|
¥17B 102.61M USD | ¥9K 55.5 USD | ¥1,804 11.12 USD | ¥1,897 11.7 USD | ¥17B 102.61M USD | 8.28 | ¥219 1.35 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥947 5.84 USD |
-6.05
|
¥17B 102.48M USD | ¥226K 1.39K USD | ¥916 5.65 USD | ¥960 5.92 USD | ¥17B 102.48M USD | 16.72 | ¥57 0.35 USD | ||
|
AGS Corporation
3648.T
JP
|
¥995 6.14 USD |
-2.93
|
¥17B 102.35M USD | ¥30K 186.22 USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥17B 102.35M USD | 9.89 | ¥101 0.62 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,225 7.55 USD |
-2.7
|
¥17B 102.34M USD | ¥63K 389.08 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥17B 102.34M USD | 20.57 | ¥60 0.37 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,224 7.55 USD |
-4.75
|
¥17B 102.01M USD | ¥90K 551.87 USD | ¥1,217 7.5 USD | ¥1,244 7.67 USD | ¥17B 102.01M USD | 14.91 | ¥82 0.51 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,675 10.33 USD |
-4.23
|
¥17B 101.83M USD | ¥12K 70.91 USD | ¥1,651 10.18 USD | ¥1,731 10.67 USD | ¥17B 101.83M USD | 7.09 | ¥236 1.46 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥809 4.99 USD |
-4.71
|
¥16B 101.57M USD | ¥157K 967.47 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥16B 101.57M USD | 16.96 | ¥48 0.29 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,005 6.2 USD |
-1.18
|
¥16B 101.32M USD | ¥12K 75.23 USD | ¥983 6.06 USD | ¥1,007 6.21 USD | ¥16B 101.32M USD | 23.36 | ¥43 0.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-0.56
|
¥16B 101.18M USD | ¥11K 68.44 USD | ¥875 5.4 USD | ¥907 5.59 USD | ¥16B 101.18M USD | 9.50 | ¥94 0.58 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥920 5.67 USD |
-2.54
|
¥16B 101.17M USD | ¥193K 1.19K USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.17M USD | 12.64 | ¥73 0.45 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥902 5.56 USD |
-3.32
|
¥16B 100.96M USD | ¥162K 997.68 USD | ¥881 5.43 USD | ¥907 5.59 USD | ¥16B 100.96M USD | 9.04 | ¥100 0.62 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥6,840 42.18 USD |
+1.94
|
¥16B 100.95M USD | ¥6K 35.15 USD | ¥6,550 40.39 USD | ¥6,840 42.18 USD | ¥16B 100.95M USD | 9.40 | ¥727 4.49 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥696 4.29 USD |
-4
|
¥16B 100.78M USD | ¥245K 1.51K USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥16B 100.78M USD | 12.01 | ¥58 0.36 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,673 10.32 USD |
-4.24
|
¥16B 100.77M USD | ¥244K 1.5K USD | ¥1,628 10.04 USD | ¥1,701 10.49 USD | ¥16B 100.77M USD | 17.87 | ¥94 0.58 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥544K 3.35K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,000 30.83 USD |
-7.06
|
¥16B 99.95M USD | ¥1K 6.78 USD | ¥4,910 30.28 USD | ¥5,230 32.25 USD | ¥16B 99.95M USD | 20.16 | ¥248 1.53 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥2,880 17.76 USD |
-10.42
|
¥16B 99.73M USD | ¥50K 305.22 USD | ¥2,763 17.04 USD | ¥3,215 19.82 USD | ¥16B 99.73M USD | 5.83 | ¥494 3.05 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥534 3.29 USD |
-3.61
|
¥16B 99.66M USD | ¥149K 919.99 USD | ¥522 3.22 USD | ¥536 3.31 USD | ¥16B 99.66M USD | 3.83 | ¥139 0.86 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,496 9.22 USD |
+1.84
|
¥16B 99.65M USD | ¥900 5.55 USD | ¥1,470 9.06 USD | ¥1,501 9.26 USD | ¥16B 99.65M USD | 13.89 | ¥108 0.66 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥556 3.43 USD |
-5.76
|
¥16B 99.57M USD | ¥334K 2.06K USD | ¥548 3.38 USD | ¥571 3.52 USD | ¥16B 99.57M USD | 8.10 | ¥69 0.42 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,590 15.97 USD |
-1.97
|
¥16B 99.24M USD | ¥6K 36.38 USD | ¥2,590 15.97 USD | ¥2,640 16.28 USD | ¥16B 99.24M USD | 7.14 | ¥363 2.24 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,875 30.06 USD |
-0.51
|
¥16B 99.17M USD | ¥1K 8.02 USD | ¥4,840 29.84 USD | ¥4,990 30.77 USD | ¥16B 99.17M USD | 14.85 | ¥328 2.02 USD | ||
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥760 4.69 USD |
-3.31
|
¥16B 98.54M USD | ¥20K 126.41 USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥16B 98.54M USD | 9.27 | ¥82 0.51 USD | ||
eSOL Co.,Ltd.
4420.T
JP
|
¥809 4.99 USD |
-0.25
|
¥16B 98.37M USD | ¥168K 1.03K USD | ¥809 4.99 USD | ¥812 5.01 USD | ¥16B 98.37M USD | 21.27 | ¥38 0.23 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-3.31
|
¥16B 98.3M USD | ¥514K 3.17K USD | ¥335 2.07 USD | ¥350 2.16 USD | ¥16B 98.3M USD | 9.03 | ¥39 0.24 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥539 3.32 USD |
-2.88
|
¥16B 97.14M USD | ¥82K 503.77 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥16B 97.14M USD | 18.17 | ¥30 0.18 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,485 9.16 USD |
-1.26
|
¥16B 97.04M USD | ¥2K 9.25 USD | ¥1,480 9.13 USD | ¥1,510 9.31 USD | ¥16B 97.04M USD | 10.24 | ¥145 0.89 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥496 3.06 USD |
-1.2
|
¥16B 97.02M USD | ¥45K 279.94 USD | ¥496 3.06 USD | ¥501 3.09 USD | ¥16B 97.02M USD | 19.23 | ¥26 0.16 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,785 11.01 USD |
-2.19
|
¥16B 96.98M USD | ¥42K 260.21 USD | ¥1,769 10.91 USD | ¥1,824 11.25 USD | ¥16B 96.98M USD | 14.69 | ¥121 0.75 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥705 4.35 USD |
-2.49
|
¥16B 96.67M USD | ¥43K 263.91 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥16B 96.67M USD | 16.63 | ¥42 0.26 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
