Página de resultados 60 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ducommun Inc DUM.SG | $64 69.96 USD |
+0.79
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Newpark Resources Inc NWP.SG | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.SG | $35.15 38.42 USD |
+0.29
|
$0 0 USD | $0 0 USD | $35.05 38.31 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Resideo Technologies Inc 3RT.SG | $18.7 20.44 USD |
+2.75
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Ltd BPS.SG | $0.7299 0.79 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.SG | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMAA.SG | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razor Energy Corp R9N.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Latecoere SA 12J.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NRG Energy Inc NRA.SG | $135.3 147.9 USD |
-0.62
|
$0 0 USD | $0 0 USD | $135.3 147.9 USD | $136.8 149.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.SG | $514.6 562.53 USD |
-0.17
|
$0 0 USD | $17 18.58 USD | $510 557.5 USD | $514.8 562.75 USD | $0 0 USD | 0 | $0 0 USD | |
| TD Synnex Corp SUX.SG | $109 119.15 USD |
+2.83
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Raven Property Group Ltd R4M.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| AptarGroup Inc AGT.SG | $132.1 144.4 USD |
-0.9
|
$0 0 USD | $0 0 USD | $132.1 144.4 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.SG | $88.9 97.18 USD |
+0.28
|
$0 0 USD | $0 0 USD | $88.45 96.69 USD | $89.45 97.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.SG | $113.9 124.51 USD |
-0.61
|
$0 0 USD | $95 103.85 USD | $113.9 124.51 USD | $115.3 126.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.SG | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NetDragon Websoft Inc 3ND.SG | $1.1 1.21 USD |
+1.66
|
$0 0 USD | $0 0 USD | $1.1 1.21 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | $7.15 7.82 USD |
-0.63
|
$0 0 USD | $501 547.66 USD | $6.88 7.52 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | $0.68 0.74 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Wingstop Inc EWG.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.SG | $7.3 7.98 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6A.SG | $88.4 96.63 USD |
-1.78
|
$0 0 USD | $330 360.73 USD | $87.4 95.54 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.SG | $46 50.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallica Minerals Ltd MM4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Ltd D6V1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $52.2 57.06 USD |
+0.46
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $165 180.37 USD |
0
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.SG | $69.34 75.8 USD |
+1.37
|
$0 0 USD | $0 0 USD | $69.34 75.8 USD | $69.56 76.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $41.3 45.15 USD |
+2.23
|
$0 0 USD | $3 3.28 USD | $40.4 44.16 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $219.1 239.51 USD |
+1.15
|
$0 0 USD | $0 0 USD | $219.1 239.51 USD | $220.2 240.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $9.25 10.11 USD |
0
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.34 5.84 USD |
-3.37
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.42 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.SG | $408.3 446.33 USD |
+0.27
|
$0 0 USD | $0 0 USD | $405.5 443.27 USD | $408.9 446.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kennametal Inc KM3.SG | $19.3 21.1 USD |
+3.21
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sangamo Therapeutics Inc GBY.SG | $0.44 0.49 USD |
-3.46
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Replimune Group Inc 7R8.SG | $8.8 9.62 USD |
+6.02
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.SG | $55 60.12 USD |
-0.36
|
$0 0 USD | $10 10.93 USD | $55 60.12 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopharm Group Co Ltd X2S.SG | $2.07 2.27 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hosiden Corp HOD.SG | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.SG | $72.36 79.1 USD |
+3.46
|
$0 0 USD | $0 0 USD | $70.92 77.53 USD | $72.82 79.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyber Security 1 AB 7CS.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoGold Resources Inc GGD.SG | $1.47 1.61 USD |
-4.29
|
$0 0 USD | $1K 1.09K USD | $1.46 1.59 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | $12.6 13.77 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | $0.5 0.55 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Papa John's International Inc PP1.SG | $43.79 47.87 USD |
+5.95
|
$0 0 USD | $0 0 USD | $43.3 47.33 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monro Inc MR2.SG | $14 15.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruma SAB de CV 3G3B.SG | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cara Therapeutics Inc 69C.SG | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | $5.5 6.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Pro Tech Ltd APL.SG | $3.84 4.2 USD |
-4
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.SG | $4.67 5.1 USD |
-1.12
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.SG | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Martin Marietta Materials Inc MMX.SG | $484.3 529.41 USD |
+0.6
|
$0 0 USD | $0 0 USD | $480.8 525.58 USD | $487.2 532.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corp A7L.SG | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.SG | $89.5 97.84 USD |
-1.65
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Champions Oncology Inc 2I3.SG | $5.65 6.18 USD |
+6.6
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.SG | $74.22 81.13 USD |
+3.6
|
$0 0 USD | $0 0 USD | $72.24 78.97 USD | $74.84 81.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.08 0.09 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $10.39 11.36 USD |
-0.43
|
$0 0 USD | $0 0 USD | $10.39 11.36 USD | $10.5 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $34 37.17 USD |
+5.33
|
$0 0 USD | $0 0 USD | $33.21 36.3 USD | $34.06 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $1.53 1.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $130 142.11 USD |
+2.36
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $3.54 3.87 USD |
0
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $57.03 62.34 USD |
-1.32
|
$0 0 USD | $4 4.37 USD | $57.01 62.32 USD | $57.49 62.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.04 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $199 217.53 USD |
+1.02
|
$0 0 USD | $0 0 USD | $197 215.35 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $235.05 256.94 USD |
-2.04
|
$0 0 USD | $22 24.05 USD | $235.05 256.94 USD | $237.95 260.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $3,223 3523.17 USD |
-0.09
|
$0 0 USD | $0 0 USD | $3,219 3518.8 USD | $3,223 3523.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $86.49 94.55 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $86.01 94.02 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.SG | $6.05 6.61 USD |
-1.14
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| QIWI PLC QIW.SG | $4.54 4.96 USD |
0
|
$0 0 USD | $4.65K 5.08K USD | $4.3 4.7 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRUA.SG | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Outdoor Inc 5VO.SG | $42.53 46.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.SG | $1.95 2.13 USD |
-0.26
|
$0 0 USD | $1.2K 1.31K USD | $1.95 2.13 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.SG | $2.37 2.6 USD |
+15.35
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction PCL NYVK.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RHI Magnesita NV RHF.SG | $33.7 36.84 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.SG | $88.8 97.07 USD |
+3.02
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.SG | $0.39 0.42 USD |
-2.15
|
$0 0 USD | $4.5K 4.92K USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.SG | $17.05 18.64 USD |
+2.71
|
$0 0 USD | $864 944.47 USD | $16.65 18.2 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.SG | $8.04 8.79 USD |
+1.72
|
$0 0 USD | $0 0 USD | $7.89 8.63 USD | $8.07 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Modern Dental Group Ltd 1MD.SG | $0.45 0.5 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amarin Corp PLC EH3A.SG | $8.16 8.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Round One Corporation RDN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||