$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 55 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sappi Ltd  SPI.SG $1.45 1.59 USD
-2.68
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.75 9.56 USD
-2.23
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
-0.72
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $75.65 82.7 USD
-0.47
$0 0 USD $0 0 USD $75.65 82.7 USD $75.65 82.7 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $47.4 51.81 USD
+1.28
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $9.95 10.88 USD
-4.33
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $26.8 29.3 USD
-2.9
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
-1.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.12 2.32 USD
-6.19
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $46.75 51.1 USD
-0.32
$0 0 USD $0 0 USD $46.75 51.1 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.2 4.59 USD
-0.94
$0 0 USD $2.2K 2.4K USD $4.17 4.56 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.18 USD
-1.18
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.8 28.2 USD
+2.38
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $42.51 46.47 USD
+3.13
$0 0 USD $0 0 USD $42.51 46.47 USD $42.51 46.47 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $41.02 44.83 USD
-1.18
$0 0 USD $700 765.19 USD $41.02 44.83 USD $41.02 44.83 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.5 50.83 USD
-1.17
$0 0 USD $0 0 USD $46.5 50.83 USD $47.15 51.54 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $42.8 46.79 USD
-3.17
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.63 5.06 USD
-1.91
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.7 4.04 USD
+2.49
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.6 36.73 USD
-1.35
$0 0 USD $0 0 USD $33.36 36.47 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $226.4 247.49 USD
-0.66
$0 0 USD $0 0 USD $226.4 247.49 USD $226.4 247.49 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.4 43.07 USD
+0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $69.5 75.97 USD
+1.46
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $55.39 60.55 USD
-1.21
$0 0 USD $3.01K 3.29K USD $55.26 60.41 USD $56.15 61.38 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $64 69.96 USD
0
$0 0 USD $35 38.26 USD $60 65.59 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $141 154.13 USD
0
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9399 1.03 USD
+0.32
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.79 7.42 USD
-1.39
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.16 3.45 USD
-5.95
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57 62.31 USD
+2.15
$0 0 USD $0 0 USD $56 61.22 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $152.9 167.14 USD
-1.04
$0 0 USD $0 0 USD $152.9 167.14 USD $152.9 167.14 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.78 1.95 USD
-3.26
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $74 80.89 USD
+3.5
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $199 217.53 USD
+0.51
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.66 28.05 USD
-0.08
$0 0 USD $0 0 USD $25.66 28.05 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.86 2.03 USD
-3.63
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.94 2.12 USD
-0.51
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $785 858.11 USD
-0.63
$0 0 USD $0 0 USD $785 858.11 USD $785 858.11 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.27 3.57 USD
-0.55
$0 0 USD $0 0 USD $3.27 3.57 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.8 8.53 USD
-1.89
$0 0 USD $0 0 USD $7.6 8.31 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.72 8.44 USD
-0.64
$0 0 USD $0 0 USD $7.72 8.44 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.29 35.3 USD
-0.49
$0 0 USD $0 0 USD $32.29 35.3 USD $32.29 35.3 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05999 0.06 USD
-1.75
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.09 1.19 USD
-2.68
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.52 20.24 USD
-0.08
$0 0 USD $0 0 USD $18.52 20.24 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $293 320.29 USD
-1.01
$0 0 USD $0 0 USD $293 320.29 USD $293 320.29 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
+2.16
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.38 6.97 USD
+2.89
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20.1 21.97 USD
+1.77
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $310.6 339.53 USD
+0.26
$0 0 USD $0 0 USD $310.6 339.53 USD $310.6 339.53 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $57.05 62.36 USD
+1.24
$0 0 USD $0 0 USD $56.5 61.76 USD $57.1 62.42 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.7 28.09 USD
+0.71
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.75 24.87 USD
+0.26
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.08999 0.1 USD
-10.58
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.22 22.1 USD
+0.15
$0 0 USD $0 0 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
+0.72
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.79 16.17 USD
+0.34
$0 0 USD $0 0 USD $14.79 16.17 USD $14.79 16.17 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.82 12.92 USD
+0.51
$0 0 USD $1.26K 1.38K USD $11.82 12.92 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.74 4.09 USD
-8.33
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.21 4.61 USD
-0.05
$0 0 USD $0 0 USD $4.02 4.4 USD $4.21 4.61 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $71.8 78.49 USD
0
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $11.01 12.04 USD
-0.5
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.