$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 55 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canfor Corp  NKC.SG $8.95 9.78 USD
-0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.08 USD
+1.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $76.01 83.09 USD
+4.51
$0 0 USD $0 0 USD $76.01 83.09 USD $76.01 83.09 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
+3.73
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
-1.64
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.26 2.47 USD
+8.65
$0 0 USD $500 546.57 USD $2.04 2.23 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $46.9 51.27 USD
-0.21
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.21 4.6 USD
-1.64
$0 0 USD $1.4K 1.53K USD $4.17 4.56 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.18 USD
+28.03
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $41.22 45.06 USD
-1.53
$0 0 USD $0 0 USD $41.22 45.06 USD $41.22 45.06 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $41.51 45.37 USD
-0.5
$0 0 USD $2.53K 2.77K USD $41.51 45.37 USD $42.02 45.93 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $17K 18.58K USD $0.0015 0.0016 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.46 4.88 USD
+2.15
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $47.05 51.43 USD
+0.97
$0 0 USD $0 0 USD $46.45 50.78 USD $47.05 51.43 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $44.2 48.32 USD
+1.84
$0 0 USD $22 24.05 USD $43 47 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.95 10.88 USD
+2.58
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.61 3.95 USD
-0.82
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.06 37.23 USD
+1.01
$0 0 USD $0 0 USD $33.62 36.75 USD $34.16 37.34 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $227.9 249.13 USD
-0.39
$0 0 USD $5 5.47 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.2 42.85 USD
-0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $55.84 61.04 USD
+2.12
$0 0 USD $10.02K 10.96K USD $54.57 59.65 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $64 69.96 USD
+6.67
$0 0 USD $35 38.26 USD $60 65.59 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9399 1.03 USD
+0.11
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.89 7.53 USD
-1.94
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.36 3.67 USD
-2.33
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $56.2 61.43 USD
-2.77
$0 0 USD $220 240.49 USD $56.2 61.43 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $154.5 168.89 USD
-0.13
$0 0 USD $0 0 USD $154.5 168.89 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
+1.18
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $20.97 22.92 USD
-0.21
$0 0 USD $1.93K 2.11K USD $20.97 22.92 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.84 2.01 USD
-1.6
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $198 216.44 USD
-1
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.68 28.07 USD
-0.23
$0 0 USD $0 0 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $790 863.58 USD
-0.63
$0 0 USD $0 0 USD $790 863.58 USD $790 863.58 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.29 3.59 USD
-0.12
$0 0 USD $0 0 USD $3.29 3.59 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.95 8.69 USD
+4.61
$0 0 USD $0 0 USD $7.6 8.31 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.77 8.49 USD
+2.37
$0 0 USD $0 0 USD $7.57 8.28 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.85 2.02 USD
-1.07
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
+2.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.45 35.47 USD
-0.73
$0 0 USD $0 0 USD $32.39 35.41 USD $32.51 35.54 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.53 20.26 USD
-0.16
$0 0 USD $0 0 USD $18.53 20.26 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $296 323.57 USD
-1.14
$0 0 USD $0 0 USD $296 323.57 USD $296 323.57 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.2 6.78 USD
-8.22
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.75 21.59 USD
-0.25
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $309.8 338.65 USD
-0.64
$0 0 USD $0 0 USD $309.8 338.65 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $56.7 61.98 USD
-1.9
$0 0 USD $110 120.24 USD $56.6 61.87 USD $58.05 63.46 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.52 27.9 USD
-0.55
$0 0 USD $0 0 USD $25.52 27.9 USD $25.52 27.9 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.69 24.8 USD
-1.35
$0 0 USD $675 737.87 USD $22.69 24.8 USD $22.89 25.02 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
+6.12
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.19 22.07 USD
+0.4
$0 0 USD $0 0 USD $20.19 22.07 USD $20.19 22.07 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69.5 75.97 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.74 16.11 USD
-0.17
$0 0 USD $0 0 USD $14.74 16.11 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.76 12.86 USD
-0.17
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $4 4.37 USD
+19.05
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.4 8.09 USD
+1.37
$0 0 USD $0 0 USD $7.35 8.03 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30 32.79 USD
-2.6
$0 0 USD $250 273.28 USD $30 32.79 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.22 4.61 USD
+3.54
$0 0 USD $0 0 USD $4.07 4.45 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.2 4.59 USD
+2.44
$0 0 USD $0 0 USD $4.06 4.44 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $71.8 78.49 USD
+0.07
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $11.07 12.1 USD
-0.36
$0 0 USD $0 0 USD $10.92 11.93 USD $11.12 12.16 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.