Página de resultados 59 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brueder Mannesmann AG BMM.SG | $1.38 1.51 USD |
0
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $58.4 63.84 USD |
-1.35
|
$0 0 USD | $0 0 USD | $58.4 63.84 USD | $59.2 64.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.39 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $908.2 992.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $902.8 986.88 USD | $908.2 992.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $98.5 107.67 USD |
+0.51
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.4899 0.54 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $12.2 13.34 USD |
+5.17
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $3.22 3.52 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $36.28 39.66 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.28 39.66 USD | $36.28 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.23 0.25 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.8 0.88 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.8 0.88 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $94.12 102.89 USD |
-0.29
|
$0 0 USD | $26 28.42 USD | $93.82 102.56 USD | $94.17 102.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.81 0.88 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $400.8 438.13 USD |
-0.67
|
$0 0 USD | $0 0 USD | $400.8 438.13 USD | $402 439.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $252.2 275.69 USD |
-0.65
|
$0 0 USD | $28 30.61 USD | $251.7 275.14 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.3499 0.38 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $8.83 9.66 USD |
+5.87
|
$0 0 USD | $0 0 USD | $8.33 9.1 USD | $8.83 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.55 0.6 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.4799 0.52 USD |
-7.39
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $15.7 17.16 USD |
+3.97
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $48.08 52.56 USD |
+3.51
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $48.08 52.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $73.2 80.02 USD |
-1.08
|
$0 0 USD | $47 51.38 USD | $73.1 79.91 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $151.28 165.37 USD |
-1.84
|
$0 0 USD | $0 0 USD | $151.28 165.37 USD | $151.3 165.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $142 155.23 USD |
-0.7
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.92 1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $46.8 51.16 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $8.68 9.49 USD |
+0.85
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $24.08 26.32 USD |
+0.08
|
$0 0 USD | $0 0 USD | $24.08 26.32 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $15.58 17.03 USD |
0
|
$0 0 USD | $0 0 USD | $15.58 17.03 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $1.97 2.15 USD |
+3.14
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $48.9 53.45 USD |
0
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $119 130.08 USD |
+1.71
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $20.38 22.28 USD |
-0.44
|
$0 0 USD | $0 0 USD | $20.37 22.27 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.2999 0.33 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.4799 0.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $21.4 23.39 USD |
+1.9
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $61.6 67.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61.6 67.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $100.22 109.55 USD |
-1.71
|
$0 0 USD | $1.4K 1.53K USD | $100.22 109.55 USD | $102.66 112.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.4699 0.52 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $7.37 8.05 USD |
-2.13
|
$0 0 USD | $0 0 USD | $7.37 8.05 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.07 0.07 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $74 80.89 USD |
+3.5
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.1 1.21 USD |
+2.41
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $3.84 4.2 USD |
-1.74
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $28.9 31.59 USD |
-2.56
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.41 1.54 USD |
+12.8
|
$0 0 USD | $4K 4.37K USD | $1.25 1.37 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $14.95 16.34 USD |
+1.7
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $29.11 31.82 USD |
+2.68
|
$0 0 USD | $0 0 USD | $29.11 31.82 USD | $29.24 31.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $50 54.66 USD | $2.08 2.27 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $74.5 81.44 USD |
+1.36
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $3.72 4.07 USD |
-2.62
|
$0 0 USD | $200 218.63 USD | $3.61 3.95 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $430.6 470.7 USD |
-0.35
|
$0 0 USD | $17 18.58 USD | $430.6 470.7 USD | $439.3 480.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $2.94 3.21 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.82 1.99 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $5.37 5.87 USD |
-2.01
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $8.4 9.18 USD |
0
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $88 96.2 USD |
-1.68
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $16.23 17.74 USD |
-0.15
|
$0 0 USD | $93 101.66 USD | $16.18 17.69 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $18.1 19.79 USD |
+1.69
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.003 0.0032 USD |
-25
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $107.7 117.73 USD |
+0.69
|
$0 0 USD | $0 0 USD | $107.7 117.73 USD | $107.74 117.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $85.04 92.96 USD |
+0.05
|
$0 0 USD | $0 0 USD | $85.04 92.96 USD | $85.22 93.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $9.27 10.13 USD |
+6.09
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $71.82 78.51 USD |
+0.45
|
$0 0 USD | $68 74.33 USD | $71.34 77.98 USD | $71.84 78.53 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $153 167.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $33.35 36.46 USD |
-0.21
|
$0 0 USD | $0 0 USD | $32.48 35.51 USD | $33.35 36.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $21.1 23.07 USD |
-1.68
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $5.99 6.55 USD |
+2.22
|
$0 0 USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.1199 0.13 USD |
+3.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $8.35 9.13 USD |
-3.76
|
$0 0 USD | $0 0 USD | $8.32 9.1 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $29.94 32.73 USD |
-0.28
|
$0 0 USD | $108 118.06 USD | $29.92 32.7 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.SG | $0.05999 0.07 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXA.SG | $11.3 12.35 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ducommun Inc DUM.SG | $69 75.43 USD |
+3.76
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||