$3.36T
Capitalização total de mercado
$101.79B
Volume total
BTC 61.79%     ETH 9.01%
Dominância

Página de resultados 59 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brueder Mannesmann AG  BMM.SG $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.SG $58.4 63.84 USD
-1.35
$0 0 USD $0 0 USD $58.4 63.84 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YA.SG $2.39 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.SG $908.2 992.79 USD
-0.74
$0 0 USD $0 0 USD $902.8 986.88 USD $908.2 992.79 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.SG $47.1 51.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.SG $98.5 107.67 USD
+0.51
$0 0 USD $0 0 USD $97.5 106.58 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.SG $0.4899 0.54 USD
-2.38
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.SG $12.2 13.34 USD
+5.17
$0 0 USD $0 0 USD $11.7 12.79 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.22 3.52 USD
+3.87
$0 0 USD $0 0 USD $3.12 3.41 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $36.28 39.66 USD
-0.38
$0 0 USD $0 0 USD $36.28 39.66 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.25 USD
+0.22
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.8 0.88 USD
+0.88
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.SG $94.12 102.89 USD
-0.29
$0 0 USD $26 28.42 USD $93.82 102.56 USD $94.17 102.94 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.81 0.88 USD
+2.54
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $400.8 438.13 USD
-0.67
$0 0 USD $0 0 USD $400.8 438.13 USD $402 439.44 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $252.2 275.69 USD
-0.65
$0 0 USD $28 30.61 USD $251.7 275.14 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.3499 0.38 USD
-9.38
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.83 9.66 USD
+5.87
$0 0 USD $0 0 USD $8.33 9.1 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.SG $0.55 0.6 USD
+1.96
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.SG $4.1 4.48 USD
0
$0 0 USD $800 874.51 USD $4.07 4.45 USD $4.16 4.54 USD $0 0 USD 0 $0 0 USD
Power Metals Corp  OAA1.SG $0.4799 0.52 USD
-7.39
$0 0 USD $6K 6.56K USD $0.4799 0.52 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Parkmead Group (The) PLC  LYK1.SG $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.SG $15.7 17.16 USD
+3.97
$0 0 USD $0 0 USD $14.8 16.18 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Home Capital Group Inc  7HC.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.SG $48.08 52.56 USD
+3.51
$0 0 USD $0 0 USD $47.4 51.81 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.SG $73.2 80.02 USD
-1.08
$0 0 USD $47 51.38 USD $73.1 79.91 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.SG $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.SG $151.28 165.37 USD
-1.84
$0 0 USD $0 0 USD $151.28 165.37 USD $151.3 165.39 USD $0 0 USD 0 $0 0 USD
Installed Building Products Inc  2IL.SG $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $140 153.04 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Bank Of Chongqing Co Ltd  CQN.SG $0.92 1 USD
+1.1
$0 0 USD $0 0 USD $0.91 0.99 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
H.B. Fuller Co  HB1.SG $46.8 51.16 USD
+0.86
$0 0 USD $0 0 USD $46 50.28 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Riot Blockchain Inc  AP4N.SG $8.68 9.49 USD
+0.85
$0 0 USD $0 0 USD $8.35 9.13 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.SG $24.08 26.32 USD
+0.08
$0 0 USD $0 0 USD $24.08 26.32 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
CURO Group Holdings Corp  CGE.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.SG $15.58 17.03 USD
0
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.SG $1.97 2.15 USD
+3.14
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Electric Guitar PLC  M4V.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.SG $48.9 53.45 USD
0
$0 0 USD $0 0 USD $48.9 53.45 USD $48.9 53.45 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.SG $119 130.08 USD
+1.72
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.SG $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.SG $20.38 22.28 USD
-0.44
$0 0 USD $0 0 USD $20.37 22.27 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Beijing Capital International Airport Co Ltd  BJ1.SG $0.2999 0.33 USD
+0.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.SG $0.4799 0.52 USD
+0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.SG $0.0027 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EchoStar Corp  E20.SG $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $20.8 22.74 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Savencia SA  BGJ.SG $61.6 67.34 USD
+0.65
$0 0 USD $0 0 USD $61 66.68 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.SG $100.22 109.55 USD
-1.71
$0 0 USD $1.4K 1.53K USD $100.22 109.55 USD $102.66 112.22 USD $0 0 USD 0 $0 0 USD
PTT Global Chemical PCL  GCB.SG $0.4699 0.52 USD
-2.48
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.SG $7.37 8.05 USD
-2.13
$0 0 USD $0 0 USD $7.37 8.05 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.SG $0.07 0.07 USD
+7.69
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.SG $74 80.89 USD
+3.5
$0 0 USD $0 0 USD $72.5 79.25 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.SG $1.1 1.21 USD
+2.41
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.SG $3.84 4.2 USD
-1.74
$0 0 USD $0 0 USD $3.84 4.2 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Takashimaya Co Ltd  TKM.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.SG $28.9 31.59 USD
-2.56
$0 0 USD $0 0 USD $28.9 31.59 USD $29.92 32.71 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.SG $1.41 1.54 USD
+12.8
$0 0 USD $4K 4.37K USD $1.25 1.37 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.SG $14.95 16.34 USD
+1.7
$0 0 USD $0 0 USD $14.55 15.91 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.SG $29.11 31.82 USD
+2.68
$0 0 USD $0 0 USD $29.11 31.82 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Inbursa SAB de CV  4FY.SG $2.14 2.34 USD
+2.75
$0 0 USD $50 54.66 USD $2.08 2.27 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
The Brink's Co  PTY.SG $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.SG $3.72 4.07 USD
-2.62
$0 0 USD $200 218.63 USD $3.61 3.95 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.SG $430.6 470.7 USD
-0.35
$0 0 USD $17 18.58 USD $430.6 470.7 USD $439.3 480.21 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.SG $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.SG $1.82 1.99 USD
-1.11
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.SG $5.37 5.87 USD
-2.01
$0 0 USD $0 0 USD $5.37 5.87 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.SG $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.SG $88 96.2 USD
-1.68
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.SG $16.23 17.74 USD
-0.15
$0 0 USD $93 101.66 USD $16.18 17.69 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.SG $18.1 19.79 USD
+1.67
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intevac Inc  IV2.SG $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.SG $0.003 0.0032 USD
-25
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.SG $107.7 117.73 USD
+0.69
$0 0 USD $0 0 USD $107.7 117.73 USD $107.74 117.77 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.SG $85.04 92.96 USD
+0.05
$0 0 USD $0 0 USD $85.04 92.96 USD $85.22 93.16 USD $0 0 USD 0 $0 0 USD
BanColombia SA  BXK.SG $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.SG $9.27 10.13 USD
+6.09
$0 0 USD $0 0 USD $8.92 9.75 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.SG $71.82 78.51 USD
+0.45
$0 0 USD $68 74.33 USD $71.34 77.98 USD $71.84 78.53 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.SG $153 167.25 USD
+1.32
$0 0 USD $0 0 USD $149 162.88 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Bruker Corp  BKD.SG $33.35 36.46 USD
-0.21
$0 0 USD $0 0 USD $32.48 35.51 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.SG $21.1 23.07 USD
-1.68
$0 0 USD $0 0 USD $21.1 23.07 USD $21.38 23.37 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.SG $5.99 6.55 USD
+2.22
$0 0 USD $0 0 USD $5.99 6.55 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.SG $0.1199 0.13 USD
+3.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.SG $8.35 9.13 USD
-3.76
$0 0 USD $0 0 USD $8.32 9.1 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.SG $29.94 32.73 USD
-0.28
$0 0 USD $108 118.06 USD $29.92 32.7 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Goldplat PLC  G7N.SG $0.05999 0.07 USD
-5.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.SG $11.3 12.35 USD
+0.44
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.SG $69 75.43 USD
+3.76
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.