거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,833 25.87 USD |
+1.13
|
$23.07T 155.74B USD | $10.35M 69.85K USD | $3,755 25.35 USD | $3,843 25.94 USD | $23.07T 155.74B USD | 20.39 | $187.98 1.27 USD | |
| Tokyo Electron Limited 8035.T | $23,650 159.64 USD |
+1.28
|
$10.83T 73.13B USD | $2.85M 19.25K USD | $23,410 158.02 USD | $23,725 160.15 USD | $10.83T 73.13B USD | 20.05 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,377 22.8 USD |
+0.72
|
$6T 40.52B USD | $4.64M 31.32K USD | $3,353 22.63 USD | $3,405 22.98 USD | $6T 40.52B USD | 29.70 | $113.67 0.77 USD | |
| Advantest Corporation 6857.T | $7,929 53.52 USD |
+2.23
|
$5.82T 39.27B USD | $15.63M 105.54K USD | $7,666 51.75 USD | $7,929 53.52 USD | $5.82T 39.27B USD | 36.38 | $217.94 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $2.1M 14.17K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,850 25.99 USD |
+1.8
|
$5.13T 34.64B USD | $3.47M 23.41K USD | $3,750 25.31 USD | $3,855 26.02 USD | $5.13T 34.64B USD | 29.25 | $131.61 0.89 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.91M 12.92K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.68 | $181.99 1.23 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,081.5 14.05 USD |
+1.26
|
$3.88T 26.17B USD | $8.23M 55.56K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.88T 26.17B USD | 16.62 | $125.18 0.85 USD | |
| Panasonic Holdings Corporation 6752.T | $1,567.5 10.58 USD |
-2.37
|
$3.66T 24.7B USD | $13.76M 92.91K USD | $1,530 10.33 USD | $1,578 10.65 USD | $3.66T 24.7B USD | 8.24 | $190.09 1.28 USD | |
| Disco Corporation 6146.T | $32,100 216.68 USD |
-0.19
|
$3.48T 23.48B USD | $2.25M 15.2K USD | $31,890 215.27 USD | $32,360 218.44 USD | $3.48T 23.48B USD | 28.11 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+2.38
|
$3.43T 23.18B USD | $13.64M 92.05K USD | $1,880.5 12.69 USD | $1,936 13.07 USD | $3.43T 23.18B USD | 21.02 | $90.9 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,683 38.36 USD |
+0.82
|
$3.25T 21.93B USD | $1.26M 8.51K USD | $5,663 38.23 USD | $5,764 38.91 USD | $3.25T 21.93B USD | 34.76 | $163.47 1.1 USD | |
| TDK Corporation 6762.T | $1,513.5 10.22 USD |
+0.43
|
$2.87T 19.39B USD | $5.33M 35.98K USD | $1,494.5 10.09 USD | $1,516 10.23 USD | $2.87T 19.39B USD | 17.19 | $88.01 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.27 | $147.12 0.99 USD | |
| SCSK Corporation 9719.T | $4,193 28.3 USD |
-3.28
|
$1.31T 8.85B USD | $1.09M 7.39K USD | $4,171 28.16 USD | $4,260 28.76 USD | $1.31T 8.85B USD | 29.13 | $143.92 0.97 USD | |
| Lasertec Corporation 6920.T | $14,525 98.05 USD |
-1.39
|
$1.31T 8.84B USD | $4.64M 31.33K USD | $14,320 96.66 USD | $14,700 99.23 USD | $1.31T 8.84B USD | 18.67 | $777.74 5.25 USD | |
| Otsuka Corporation 4768.T | $2,931.5 19.79 USD |
-0.14
|
$1.11T 7.5B USD | $882.4K 5.96K USD | $2,913.5 19.67 USD | $2,968 20.03 USD | $1.11T 7.5B USD | 19.73 | $148.54 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,820 73.04 USD |
+3.05
|
$1.02T 6.9B USD | $870.1K 5.87K USD | $10,430 70.41 USD | $10,820 73.04 USD | $1.02T 6.9B USD | 14.91 | $725.55 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,828 39.34 USD |
+0.81
|
$813.65B 5.49B USD | $2.49M 16.8K USD | $5,825 39.32 USD | $6,034 40.73 USD | $813.65B 5.49B USD | 25.78 | $226.04 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,913 12.91 USD |
-1.52
|
$768.23B 5.19B USD | $1.59M 10.72K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $768.23B 5.19B USD | 12.95 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,650 24.64 USD |
+0.3
|
$718.67B 4.85B USD | $1.24M 8.37K USD | $3,614 24.4 USD | $3,667 24.75 USD | $718.67B 4.85B USD | 44.18 | $82.61 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,606 17.59 USD |
-3.55
|
$714.42B 4.82B USD | $404.6K 2.73K USD | $2,595 17.52 USD | $2,680 18.09 USD | $714.42B 4.82B USD | 0 | -$0.27 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,622.5 10.95 USD |
-0.92
|
$626.26B 4.23B USD | $2.46M 16.64K USD | $1,613 10.89 USD | $1,642 11.08 USD | $626.26B 4.23B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,820.5 12.29 USD |
-0.79
|
$583.19B 3.94B USD | $1.72M 11.6K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $583.19B 3.94B USD | 10.78 | $168.82 1.14 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-0.4
|
$458.09B 3.09B USD | $1.88M 12.68K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $458.09B 3.09B USD | 69.17 | $25.16 0.17 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,532 10.34 USD |
-1.32
|
$457.7B 3.09B USD | $913.7K 6.17K USD | $1,532 10.34 USD | $1,561.5 10.54 USD | $457.7B 3.09B USD | 25.56 | $59.93 0.4 USD | |
| Sharp Corporation 6753.T | $685.4 4.63 USD |
-1.27
|
$445.03B 3B USD | $2.91M 19.63K USD | $681.6 4.6 USD | $693.9 4.68 USD | $445.03B 3B USD | 12.32 | $55.61 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,244 15.15 USD |
-1.62
|
$406.55B 2.74B USD | $624.1K 4.21K USD | $2,227.5 15.04 USD | $2,281 15.4 USD | $406.55B 2.74B USD | 50.71 | $44.25 0.3 USD | |
| Dexerials Corporation 4980.T | $2,056 13.88 USD |
-1.32
|
$345.47B 2.33B USD | $653.3K 4.41K USD | $2,042 13.78 USD | $2,100 14.18 USD | $345.47B 2.33B USD | 13.26 | $155.01 1.05 USD | |
| Topcon Corporation 7732.T | $3,261 22.01 USD |
+0.25
|
$343.75B 2.32B USD | $236.2K 1.59K USD | $3,259 22 USD | $3,264 22.03 USD | $343.75B 2.32B USD | 836.15 | $3.9 0.03 USD | |
| Sumco Corporation 3436.T | $974 6.57 USD |
+2.62
|
$340.62B 2.3B USD | $4.56M 30.78K USD | $944.7 6.38 USD | $976.4 6.59 USD | $340.62B 2.3B USD | 19.07 | $51.06 0.34 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-0.08
|
$301.85B 2.04B USD | $1.22M 8.26K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $301.85B 2.04B USD | 149.10 | $16.23 0.11 USD | |
| Rorze Corporation 6323.T | $1,668 11.26 USD |
+0.72
|
$293.22B 1.98B USD | $1.14M 7.69K USD | $1,656.5 11.18 USD | $1,705 11.51 USD | $293.22B 1.98B USD | 12.45 | $133.97 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $549.5K 3.71K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,037.5 7 USD |
-0.14
|
$236.6B 1.6B USD | $552.9K 3.73K USD | $1,032 6.97 USD | $1,042.5 7.04 USD | $236.6B 1.6B USD | 29.45 | $35.22 0.24 USD | |
| Anritsu Corporation 6754.T | $1,652.5 11.15 USD |
+0.61
|
$211.42B 1.43B USD | $591.8K 3.99K USD | $1,629.5 11 USD | $1,657 11.19 USD | $211.42B 1.43B USD | 23.45 | $70.46 0.48 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+4.32
|
$159.4B 1.08B USD | $6.2M 41.84K USD | $3,835 25.89 USD | $4,060 27.41 USD | $159.4B 1.08B USD | 52.95 | $75.25 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,880 26.19 USD |
+1.7
|
$150.31B 1.01B USD | $691K 4.66K USD | $3,815 25.75 USD | $3,920 26.46 USD | $150.31B 1.01B USD | 16.24 | $238.82 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,469 9.92 USD |
-1.87
|
$149.38B 1.01B USD | $746.5K 5.04K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.38B 1.01B USD | 51.92 | $28.29 0.19 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $541.1K 3.65K USD | $394 2.66 USD | $400 2.7 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| Mitsui High-tec, Inc. 6966.T | $732 4.94 USD |
-0.14
|
$133.77B 903.01M USD | $448.8K 3.03K USD | $729 4.92 USD | $743 5.02 USD | $133.77B 903.01M USD | 10.94 | $66.85 0.45 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,466 9.9 USD |
-0.68
|
$127.12B 858.08M USD | $1.02M 6.87K USD | $1,457 9.84 USD | $1,479 9.98 USD | $127.12B 858.08M USD | 10.19 | $143.76 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,625 17.72 USD |
-0.15
|
$122.9B 829.64M USD | $228K 1.54K USD | $2,621 17.69 USD | $2,664 17.98 USD | $122.9B 829.64M USD | 8.95 | $293.13 1.98 USD | |
| TOWA Corporation 6315.T | $1,574 10.62 USD |
+2.74
|
$118.06B 796.94M USD | $2.8M 18.89K USD | $1,521 10.27 USD | $1,596 10.77 USD | $118.06B 796.94M USD | 14.53 | $108.31 0.73 USD | |
| Infomart Corporation 2492.T | $408 2.75 USD |
-0.97
|
$92.33B 623.26M USD | $697.8K 4.71K USD | $402 2.71 USD | $411 2.77 USD | $92.33B 623.26M USD | 122.15 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $74.06M 499.92K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,510 10.19 USD |
-4.37
|
$48.55B 327.7M USD | $713K 4.81K USD | $1,510 10.19 USD | $1,572 10.61 USD | $48.55B 327.7M USD | 40.68 | $37.11 0.25 USD | |
| PLAID,Inc. 4165.T | $1,177 7.95 USD |
-7.4
|
$48.04B 324.29M USD | $2.12M 14.32K USD | $1,163 7.85 USD | $1,273 8.59 USD | $48.04B 324.29M USD | 53.20 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.74M 11.73K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $451 3.04 USD |
-1.1
|
$37.31B 251.87M USD | $2.11M 14.22K USD | $445 3 USD | $460 3.11 USD | $37.31B 251.87M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,811 12.22 USD |
-2.16
|
$31.94B 215.63M USD | $6.76M 45.64K USD | $1,780 12.02 USD | $1,955 13.2 USD | $31.94B 215.63M USD | 0 | -$49.42 -0.3 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.44B 158.24M USD | $588.7K 3.97K USD | $327 2.21 USD | $338 2.28 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-3.95
|
$23.14B 156.22M USD | $1.99M 13.44K USD | $171 1.15 USD | $177 1.19 USD | $23.14B 156.22M USD | 0 | -$19.91 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $161 1.09 USD |
-3.01
|
$17.02B 114.89M USD | $701.5K 4.74K USD | $161 1.09 USD | $166 1.12 USD | $17.02B 114.89M USD | 4.84 | $33.25 0.22 USD | |
| ACSL Ltd. 6232.T | $1,118 7.55 USD |
-2.1
|
$16.69B 112.68M USD | $401.6K 2.71K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.69B 112.68M USD | 0 | -$159.9 -1.07 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $125 0.84 USD |
-3.85
|
$13B 87.77M USD | $10.14M 68.45K USD | $123 0.83 USD | $130 0.88 USD | $13B 87.77M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.89B 66.77M USD | $71.3K 481.29 USD | $32 0.22 USD | $33 0.22 USD | $9.89B 66.77M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $66 0.45 USD |
-2.94
|
$9B 60.78M USD | $1.14M 7.7K USD | $66 0.45 USD | $68 0.46 USD | $9B 60.78M USD | 0 | -$0.89 -0.006 USD | |
| Globalway, Inc. 3936.T | $190 1.28 USD |
+9.83
|
$6.92B 46.72M USD | $6.64M 44.85K USD | $172 1.16 USD | $195 1.32 USD | $6.92B 46.72M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $618.7K 4.18K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
+0.68
|
$5.62B 37.95M USD | $217.5K 1.47K USD | $145 0.98 USD | $149 1.01 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,153 7.78 USD |
-1.96
|
$5.47B 36.94M USD | $463.8K 3.13K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.47B 36.94M USD | 0 | -$7.88 -0.05 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.63B 31.23M USD | $672.7K 4.54K USD | $104 0.7 USD | $111 0.75 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
-3.13
|
$3.84B 25.95M USD | $312.2K 2.11K USD | $217 1.46 USD | $228 1.54 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
0
|
$3.51B 23.71M USD | $184.2K 1.24K USD | $99 0.67 USD | $102 0.69 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $104 0.7 USD |
-3.7
|
$3.21B 21.67M USD | $644.7K 4.35K USD | $103 0.7 USD | $109 0.74 USD | $3.21B 21.67M USD | 0 | -$8.31 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $591.5K 3.99K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $203 1.37 USD |
-1.93
|
$2.39B 16.11M USD | $68.9K 465.09 USD | $204 1.38 USD | $210 1.42 USD | $2.39B 16.11M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
-2.26
|
$2.25B 15.19M USD | $106.8K 720.93 USD | $173 1.17 USD | $180 1.22 USD | $2.25B 15.19M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $1.14M 7.71K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Nextware Ltd. 4814.T | $165 1.11 USD |
+6.45
|
$2.1B 14.15M USD | $6.02M 40.61K USD | $153 1.03 USD | $179 1.21 USD | $2.1B 14.15M USD | 0 | -$12.71 -0.08 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
-3.23
|
$2.06B 13.93M USD | $840.6K 5.67K USD | $30 0.2 USD | $32 0.22 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| RVH Inc. 6786.T | $70 0.47 USD |
0
|
$1.77B 11.96M USD | $215.7K 1.46K USD | $70 0.47 USD | $72 0.49 USD | $1.77B 11.96M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $58,080 392.06 USD |
-0.29
|
$14.09T 95.08B USD | $748.4K 5.05K USD | $57,660 389.22 USD | $58,360 393.95 USD | $14.09T 95.08B USD | 35.35 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,055 115.13 USD |
+0.32
|
$2.18T 14.74B USD | $89.1K 601.45 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.21 | $470.9 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,965 74.02 USD |
-0.45
|
$1.44T 9.72B USD | $292.4K 1.97K USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.72B USD | 44.64 | $245.63 1.66 USD | |
| TIS Inc. 3626.T | $4,592 31 USD |
+0.72
|
$1.07T 7.2B USD | $767.6K 5.18K USD | $4,550 30.71 USD | $4,612 31.13 USD | $1.07T 7.2B USD | 3.44 | $1.33K 9 USD | |
| Shimadzu Corporation 7701.T | $3,417 23.07 USD |
-0.23
|
$987.21B 6.66B USD | $681K 4.6K USD | $3,403 22.97 USD | $3,447 23.27 USD | $987.21B 6.66B USD | 18.61 | $183.58 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $3,972 26.81 USD |
+0.38
|
$726.77B 4.91B USD | $295.3K 1.99K USD | $3,945 26.63 USD | $4,058 27.39 USD | $726.77B 4.91B USD | 26.83 | $147.99 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,158 61.82 USD |
-1.83
|
$694.62B 4.69B USD | $203.9K 1.38K USD | $9,111 61.5 USD | $9,361 63.19 USD | $694.62B 4.69B USD | 34.68 | $264.01 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,388 56.62 USD |
+1.33
|
$630.57B 4.26B USD | $160.3K 1.08K USD | $8,352 56.38 USD | $8,475 57.21 USD | $630.57B 4.26B USD | 38.97 | $215.23 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,816 39.26 USD |
-0.38
|
$571.03B 3.85B USD | $328.9K 2.22K USD | $5,790 39.08 USD | $5,860 39.56 USD | $571.03B 3.85B USD | 21.37 | $272.05 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,660 112.46 USD |
-0.09
|
$563.7B 3.81B USD | $51.3K 346.29 USD | $16,605 112.09 USD | $16,770 113.2 USD | $563.7B 3.81B USD | 17.04 | $977.16 6.6 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,763 25.4 USD |
-0.21
|
$450.03B 3.04B USD | $288.5K 1.95K USD | $3,741 25.25 USD | $3,789 25.58 USD | $450.03B 3.04B USD | 20.11 | $187.04 1.26 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
-3.69
|
$438.31B 2.96B USD | $180.3K 1.22K USD | $10,440 70.47 USD | $10,725 72.4 USD | $438.31B 2.96B USD | 12.70 | $821.67 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,580 44.42 USD |
-0.9
|
$428.19B 2.89B USD | $79.8K 538.67 USD | $6,560 44.28 USD | $6,710 45.29 USD | $428.19B 2.89B USD | 28.31 | $232.4 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,770 227.96 USD |
-2.93
|
$416.72B 2.81B USD | $82.6K 557.57 USD | $33,750 227.82 USD | $35,150 237.27 USD | $416.72B 2.81B USD | 21.66 | $1.56K 10.52 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,900.5 12.83 USD |
+3.2
|
$339.08B 2.29B USD | $694.7K 4.69K USD | $1,852.5 12.5 USD | $1,925 12.99 USD | $339.08B 2.29B USD | 13.42 | $141.61 0.96 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,999 54 USD |
-0.76
|
$323.68B 2.18B USD | $225.6K 1.52K USD | $7,999 54 USD | $8,120 54.81 USD | $323.68B 2.18B USD | 12.72 | $628.68 4.24 USD | |
| Amano Corporation 6436.T | $4,315 29.13 USD |
+0.12
|
$307.48B 2.08B USD | $119.1K 803.96 USD | $4,312 29.11 USD | $4,405 29.73 USD | $307.48B 2.08B USD | 17.26 | $249.98 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,410 23.02 USD |
-0.64
|
$265.09B 1.79B USD | $241.4K 1.63K USD | $3,407 23 USD | $3,435 23.19 USD | $265.09B 1.79B USD | 0 | -$20.59 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,451 23.3 USD |
-0.49
|
$263.88B 1.78B USD | $93.5K 631.15 USD | $3,451 23.3 USD | $3,486 23.53 USD | $263.88B 1.78B USD | 22.46 | $153.63 1.04 USD | |
| Sansan, Inc. 4443.T | $2,050 13.84 USD |
-1.96
|
$258.83B 1.75B USD | $1.03M 6.95K USD | $2,047 13.82 USD | $2,165 14.61 USD | $258.83B 1.75B USD | 124.09 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-3
|
$256.97B 1.73B USD | $346.5K 2.34K USD | $4,650 31.39 USD | $4,850 32.74 USD | $256.97B 1.73B USD | 0 | -$112.6 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,002 33.76 USD |
+0.36
|
$246.52B 1.66B USD | $309.4K 2.09K USD | $4,938 33.33 USD | $5,017 33.87 USD | $246.52B 1.66B USD | 12.28 | $407.19 2.75 USD | |
| Digital Garage, Inc. 4819.T | $5,060 34.16 USD |
-1.17
|
$231.86B 1.57B USD | $79K 533.27 USD | $5,040 34.02 USD | $5,180 34.97 USD | $231.86B 1.57B USD | 40.33 | $125.44 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||