결과 페이지 5 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $492 3.32 USD |
+0.41
|
$9.45B 63.77M USD | $27.8K 187.66 USD | $491 3.31 USD | $495 3.34 USD | $9.45B 63.77M USD | 12.36 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,185 8 USD |
-0.34
|
$9.44B 63.74M USD | $155.7K 1.05K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.44B 63.74M USD | 7.64 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.7K 24.98 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| QD Laser, Inc. 6613.T | $223 1.51 USD |
+0.9
|
$9.31B 62.86M USD | $239.5K 1.62K USD | $220 1.49 USD | $225 1.52 USD | $9.31B 62.86M USD | 0 | -$10.67 -0.07 USD | |
| THine Electronics, Inc. 6769.T | $870 5.87 USD |
+0.46
|
$9.29B 62.72M USD | $7.6K 51.3 USD | $866 5.85 USD | $876 5.91 USD | $9.29B 62.72M USD | 27.60 | $31.52 0.21 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $6.8K 45.9 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.82 | $7.69 0.05 USD | |
| NF Holdings Corporation 6864.T | $1,311 8.85 USD |
+0.77
|
$9.2B 62.11M USD | $28.9K 195.08 USD | $1,277 8.62 USD | $1,311 8.85 USD | $9.2B 62.11M USD | 20.39 | $64.27 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,795 12.12 USD |
-1.48
|
$9.17B 61.88M USD | $3.1K 20.93 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.17B 61.88M USD | 17.78 | $100.94 0.68 USD | |
| Robot Payment Inc. 4374.T | $2,500 16.88 USD |
-2.99
|
$9.1B 61.42M USD | $25K 168.76 USD | $2,500 16.88 USD | $2,615 17.65 USD | $9.1B 61.42M USD | 30.12 | $82.98 0.56 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.29M 8.73K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Applied Co.,Ltd. 3020.T | $3,360 22.68 USD |
+1.66
|
$9.08B 61.3M USD | $1.8K 12.15 USD | $3,310 22.34 USD | $3,370 22.75 USD | $9.08B 61.3M USD | 5.13 | $654.06 4.42 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.64
|
$8.91B 60.13M USD | $2.9K 19.58 USD | $1,556 10.5 USD | $1,575 10.63 USD | $8.91B 60.13M USD | 12.28 | $127.01 0.86 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
+0.06
|
$8.86B 59.83M USD | $3.6K 24.3 USD | $1,623 10.96 USD | $1,630 11 USD | $8.86B 59.83M USD | 21.06 | $77.28 0.52 USD | |
| Takatori Corporation 6338.T | $1,610 10.87 USD |
+0.94
|
$8.79B 59.34M USD | $8.7K 58.73 USD | $1,595 10.77 USD | $1,624 10.96 USD | $8.79B 59.34M USD | 8.10 | $198.74 1.34 USD | |
| T&S Group Inc. 4055.T | $1,150 7.76 USD |
+1.23
|
$8.72B 58.84M USD | $17.6K 118.8 USD | $1,131 7.63 USD | $1,148 7.75 USD | $8.72B 58.84M USD | 18.74 | $61.34 0.41 USD | |
| Future Innovation Group, Inc. 4392.T | $283 1.91 USD |
+0.71
|
$8.56B 57.8M USD | $30.3K 204.53 USD | $280 1.89 USD | $284 1.92 USD | $8.56B 57.8M USD | 0 | -$46.72 -0.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,343 9.07 USD |
+0.22
|
$8.56B 57.77M USD | $9K 60.75 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.56B 57.77M USD | 19.65 | $68.34 0.46 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
0
|
$8.51B 57.47M USD | $1.2K 8.1 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.51B 57.47M USD | 19.60 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,992 20.2 USD |
+0.47
|
$8.51B 57.46M USD | $1.9K 12.83 USD | $2,966 20.02 USD | $2,996 20.22 USD | $8.51B 57.46M USD | 7.63 | $391.9 2.65 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $423 2.86 USD |
-0.24
|
$8.36B 56.45M USD | $17.9K 120.83 USD | $418 2.82 USD | $425 2.87 USD | $8.36B 56.45M USD | 14.48 | $29.21 0.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.9K 12.83 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $784 5.29 USD |
-0.63
|
$8.32B 56.13M USD | $5.2K 35.1 USD | $766 5.17 USD | $784 5.29 USD | $8.32B 56.13M USD | 2.27 | $343.93 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+1.09
|
$8.29B 55.99M USD | $34.8K 234.91 USD | $547 3.69 USD | $556 3.75 USD | $8.29B 55.99M USD | 4.06 | $136.79 0.92 USD | |
| TeamSpirit Inc. 4397.T | $500 3.38 USD |
+2.25
|
$8.25B 55.67M USD | $105.4K 711.48 USD | $485 3.27 USD | $508 3.43 USD | $8.25B 55.67M USD | 0 | -$0.44 -0.002 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,501 10.13 USD |
+2.11
|
$8B 54.03M USD | $15.2K 102.6 USD | $1,470 9.92 USD | $1,525 10.29 USD | $8B 54.03M USD | 10.64 | $140.97 0.95 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.71
|
$7.99B 53.95M USD | $35.3K 238.28 USD | $281 1.9 USD | $285 1.92 USD | $7.99B 53.95M USD | 0 | -$90.49 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,520 10.26 USD |
+0.8
|
$7.91B 53.42M USD | $3.2K 21.6 USD | $1,508 10.18 USD | $1,523 10.28 USD | $7.91B 53.42M USD | 13.54 | $112.2 0.76 USD | |
| JTP Co.,Ltd. 2488.T | $1,389 9.38 USD |
+1.76
|
$7.89B 53.23M USD | $18.4K 124.21 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.89B 53.23M USD | 13.99 | $99.24 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,458 9.84 USD |
+1.74
|
$7.81B 52.75M USD | $2.1K 14.18 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.81B 52.75M USD | 10.17 | $143.3 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $927 6.26 USD |
+0.98
|
$7.74B 52.25M USD | $8.3K 56.03 USD | $915 6.18 USD | $929 6.27 USD | $7.74B 52.25M USD | 7.26 | $127.6 0.86 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,836 12.39 USD |
+3.56
|
$7.61B 51.37M USD | $34.7K 234.23 USD | $1,772 11.96 USD | $1,836 12.39 USD | $7.61B 51.37M USD | 22.51 | $81.56 0.55 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,582 10.68 USD |
-0.06
|
$7.57B 51.12M USD | $8.9K 60.08 USD | $1,569 10.59 USD | $1,588 10.72 USD | $7.57B 51.12M USD | 9.29 | $170.17 1.15 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+0.7
|
$7.51B 50.69M USD | $1.6K 10.8 USD | $1,008 6.8 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 15.41 | $65.5 0.44 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,204 8.13 USD |
+0.17
|
$7.5B 50.66M USD | $5.2K 35.1 USD | $1,202 8.11 USD | $1,208 8.15 USD | $7.5B 50.66M USD | 17.29 | $69.6 0.47 USD | |
| LaKeel, Inc. 4074.T | $1,044 7.05 USD |
+0.1
|
$7.41B 50.01M USD | $13.2K 89.1 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.41B 50.01M USD | 22.14 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $921 6.22 USD | $926 6.25 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| MetaReal Corporation 6182.T | $655 4.42 USD |
+1.39
|
$7.13B 48.14M USD | $73K 492.77 USD | $630 4.25 USD | $655 4.42 USD | $7.13B 48.14M USD | 23.85 | $27.46 0.19 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
+0.8
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.96 2.92 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.98
|
$7.12B 48.05M USD | $21.7K 146.48 USD | $405 2.73 USD | $411 2.77 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
+0.09
|
$7.03B 47.44M USD | $3.5K 23.63 USD | $2,282 15.4 USD | $2,341 15.8 USD | $7.03B 47.44M USD | 17.71 | $129.89 0.88 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,327 8.96 USD |
-1.56
|
$6.97B 47.07M USD | $57.4K 387.47 USD | $1,303 8.8 USD | $1,378 9.3 USD | $6.97B 47.07M USD | 15.21 | $87.22 0.59 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.67
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.61 | $442.63 2.99 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,318 8.9 USD |
-0.23
|
$6.94B 46.87M USD | $8.8K 59.4 USD | $1,306 8.82 USD | $1,330 8.98 USD | $6.94B 46.87M USD | 24.82 | $53.1 0.36 USD | |
| MK Seiko Co., Ltd. 5906.T | $496 3.35 USD |
+0.4
|
$6.89B 46.52M USD | $44.1K 297.69 USD | $483 3.26 USD | $501 3.38 USD | $6.89B 46.52M USD | 5.46 | $90.75 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,622 10.95 USD |
-0.18
|
$6.86B 46.33M USD | $15.5K 104.63 USD | $1,622 10.95 USD | $1,664 11.23 USD | $6.86B 46.33M USD | 11.79 | $137.48 0.93 USD | |
| Billing System Corporation 3623.T | $1,073 7.24 USD |
+0.75
|
$6.75B 45.55M USD | $14.4K 97.2 USD | $1,057 7.14 USD | $1,076 7.26 USD | $6.75B 45.55M USD | 16.57 | $64.75 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+0.23
|
$6.7B 45.26M USD | $7.2K 48.6 USD | $435 2.94 USD | $438 2.96 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $812 5.48 USD |
+0.5
|
$6.42B 43.36M USD | $5.6K 37.8 USD | $802 5.41 USD | $813 5.49 USD | $6.42B 43.36M USD | 17.81 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,040 13.77 USD |
+1.09
|
$6.42B 43.31M USD | $14.8K 99.9 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.42B 43.31M USD | 40.75 | $50.05 0.34 USD | |
| Showa System Engineering Corporation 4752.T | $1,497 10.11 USD |
+0.88
|
$6.41B 43.26M USD | $11.4K 76.95 USD | $1,481 10 USD | $1,555 10.5 USD | $6.41B 43.26M USD | 9.06 | $165.17 1.11 USD | |
| CYND Co., Ltd. 4256.T | $1,056 7.13 USD |
-0.66
|
$6.38B 43.07M USD | $3.5K 23.63 USD | $1,056 7.13 USD | $1,086 7.33 USD | $6.38B 43.07M USD | 58.43 | $18.07 0.12 USD | |
| AI CROSS Inc. 4476.T | $1,674 11.3 USD |
+0.48
|
$6.29B 42.44M USD | $7.8K 52.65 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.29B 42.44M USD | 43.50 | $38.48 0.26 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
-1.8
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.70 | $185.84 1.25 USD | |
| Goodpatch, Inc. 7351.T | $714 4.82 USD |
+0.85
|
$6.22B 41.97M USD | $5.3K 35.78 USD | $708 4.78 USD | $718 4.85 USD | $6.22B 41.97M USD | 31.41 | $22.73 0.15 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+3.01
|
$6.21B 41.95M USD | $201.5K 1.36K USD | $134 0.9 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $3K 20.25 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
+0.8
|
$6.14B 41.41M USD | $12.8K 86.4 USD | $248 1.67 USD | $252 1.7 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
-0.17
|
$5.98B 40.38M USD | $7.5K 50.63 USD | $578 3.9 USD | $583 3.94 USD | $5.98B 40.38M USD | 4.24 | $136.42 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $566 3.82 USD |
+1.25
|
$5.96B 40.25M USD | $6.1K 41.18 USD | $561 3.79 USD | $572 3.86 USD | $5.96B 40.25M USD | 12.57 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $663 4.48 USD |
-0.15
|
$5.9B 39.82M USD | $4.3K 29.03 USD | $662 4.47 USD | $665 4.49 USD | $5.9B 39.82M USD | 586.72 | $1.13 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| Techfirm Holdings Inc. 3625.T | $825 5.57 USD |
-0.84
|
$5.85B 39.46M USD | $70.6K 476.57 USD | $813 5.49 USD | $839 5.66 USD | $5.85B 39.46M USD | 15.86 | $52 0.35 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
+1.17
|
$5.84B 39.4M USD | $8.2K 55.35 USD | $604 4.08 USD | $611 4.12 USD | $5.84B 39.4M USD | 0 | -$53.72 -0.3 USD | |
| rakumo Inc. 4060.T | $991 6.69 USD |
-1.29
|
$5.76B 38.86M USD | $27.4K 184.96 USD | $990 6.68 USD | $1,015 6.85 USD | $5.76B 38.86M USD | 25.57 | $38.75 0.26 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $12.2K 82.35 USD | $390 2.63 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| BroadBand Security, Inc. 4398.T | $1,304 8.8 USD |
0
|
$5.7B 38.5M USD | $300 2.03 USD | $1,294 8.73 USD | $1,305 8.81 USD | $5.7B 38.5M USD | 22.93 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
-0.82
|
$5.68B 38.37M USD | $18.5K 124.88 USD | $365 2.46 USD | $370 2.5 USD | $5.68B 38.37M USD | 36.72 | $9.94 0.07 USD | |
| Asti Corporation 6899.T | $1,813 12.24 USD |
+1.63
|
$5.67B 38.25M USD | $9.7K 65.48 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.67B 38.25M USD | 9.06 | $199.99 1.35 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.15
|
$5.66B 38.2M USD | $500 3.38 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.66B 38.2M USD | 10.51 | $128.71 0.87 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
+0.13
|
$5.6B 37.78M USD | $700 4.73 USD | $748 5.05 USD | $765 5.16 USD | $5.6B 37.78M USD | 13.21 | $56.85 0.38 USD | |
| Rikei Corporation 8226.T | $370 2.5 USD |
-0.54
|
$5.59B 37.76M USD | $318.2K 2.15K USD | $363 2.45 USD | $370 2.5 USD | $5.59B 37.76M USD | 8.45 | $43.75 0.3 USD | |
| Tanaka Co.,Ltd. 7619.T | $690 4.66 USD |
-0.29
|
$5.59B 37.71M USD | $13.6K 91.8 USD | $684 4.62 USD | $697 4.7 USD | $5.59B 37.71M USD | 6.33 | $108.92 0.74 USD | |
| MINATO HOLDINGS INC. 6862.T | $749 5.06 USD |
+0.81
|
$5.55B 37.46M USD | $13.2K 89.1 USD | $742 5.01 USD | $759 5.12 USD | $5.55B 37.46M USD | 14.86 | $50.38 0.34 USD | |
| Commerce One Holdings Inc. 4496.T | $775 5.23 USD |
+1.04
|
$5.5B 37.14M USD | $3.5K 23.63 USD | $770 5.2 USD | $780 5.27 USD | $5.5B 37.14M USD | 60.49 | $12.81 0.09 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
+0.19
|
$5.49B 37.09M USD | $1K 6.75 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.49B 37.09M USD | 0 | -$15.53 -0.1 USD | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $3K 20.25 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| Shinden Hightex Corporation 3131.T | $2,905 19.61 USD |
+1.57
|
$5.48B 36.97M USD | $8.9K 60.08 USD | $2,816 19.01 USD | $2,914 19.67 USD | $5.48B 36.97M USD | 8.72 | $332.9 2.25 USD | |
| Acmos Inc. 6888.T | $549 3.71 USD |
+0.37
|
$5.46B 36.87M USD | $13.1K 88.43 USD | $544 3.67 USD | $549 3.71 USD | $5.46B 36.87M USD | 17.01 | $32.27 0.22 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| WILLTEC Co.,Ltd. 7087.T | $857 5.78 USD |
-0.23
|
$5.44B 36.74M USD | $4.8K 32.4 USD | $850 5.74 USD | $867 5.85 USD | $5.44B 36.74M USD | 7.68 | $111.58 0.75 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.81
|
$5.42B 36.58M USD | $1.5K 10.13 USD | $864 5.83 USD | $878 5.93 USD | $5.42B 36.58M USD | 50.14 | $17.35 0.12 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
+1.29
|
$5.31B 35.84M USD | $60K 405.02 USD | $382 2.58 USD | $394 2.66 USD | $5.31B 35.84M USD | 0 | -$45.71 -0.3 USD | |
| TENDA Co.,LTD. 4198.T | $790 5.33 USD |
+2.33
|
$5.21B 35.15M USD | $16.6K 112.05 USD | $774 5.22 USD | $790 5.33 USD | $5.21B 35.15M USD | 13.42 | $58.83 0.4 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,121 7.57 USD |
+0.45
|
$5.19B 35.03M USD | $10.5K 70.88 USD | $1,121 7.57 USD | $1,135 7.66 USD | $5.19B 35.03M USD | 0 | -$17.96 -0.1 USD | |
| Just Planning Inc. 4287.T | $437 2.95 USD |
-0.46
|
$5.18B 34.97M USD | $6.7K 45.23 USD | $434 2.93 USD | $443 2.99 USD | $5.18B 34.97M USD | 14.79 | $29.54 0.2 USD | |
| geechs inc. 7060.T | $493 3.33 USD |
+1.23
|
$5.09B 34.36M USD | $10.8K 72.9 USD | $487 3.29 USD | $496 3.35 USD | $5.09B 34.36M USD | 102.28 | $4.82 0.03 USD | |
| Jedat Inc. 3841.T | $1,320 8.91 USD |
-0.23
|
$5.08B 34.3M USD | $4.3K 29.03 USD | $1,320 8.91 USD | $1,331 8.98 USD | $5.08B 34.3M USD | 23.81 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $441 2.98 USD |
+0.23
|
$5.05B 34.06M USD | $6.9K 46.58 USD | $437 2.95 USD | $443 2.99 USD | $5.05B 34.06M USD | 12.17 | $36.21 0.24 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $791 5.34 USD |
-0.63
|
$4.91B 33.16M USD | $3.8K 25.65 USD | $791 5.34 USD | $797 5.38 USD | $4.91B 33.16M USD | 18.23 | $43.38 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $878 5.93 USD |
+2.57
|
$4.86B 32.78M USD | $26.6K 179.56 USD | $860 5.81 USD | $887 5.99 USD | $4.86B 32.78M USD | 11.48 | $76.44 0.52 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,240 8.37 USD |
-1.35
|
$4.84B 32.66M USD | $1.7K 11.48 USD | $1,232 8.32 USD | $1,257 8.49 USD | $4.84B 32.66M USD | 0 | -$45 -0.3 USD | |
| Link-U Group Inc. 4446.T | $339 2.29 USD |
+1.8
|
$4.8B 32.43M USD | $36.7K 247.74 USD | $334 2.25 USD | $357 2.41 USD | $4.8B 32.43M USD | 28.99 | $11.69 0.08 USD | |
| ODK Solutions Company, Ltd. 3839.T | $587 3.96 USD |
-0.17
|
$4.8B 32.4M USD | $3.1K 20.93 USD | $579 3.91 USD | $587 3.96 USD | $4.8B 32.4M USD | 18.18 | $32.28 0.22 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $135.1K 911.96 USD | $304 2.05 USD | $309 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Unite and Grow Inc. 4486.T | $601 4.06 USD |
+1.01
|
$4.74B 32.02M USD | $15.3K 103.28 USD | $591 3.99 USD | $605 4.08 USD | $4.74B 32.02M USD | 12.42 | $48.37 0.33 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $211 1.42 USD |
-0.47
|
$4.72B 31.88M USD | $2.6K 17.55 USD | $210 1.42 USD | $212 1.43 USD | $4.72B 31.88M USD | 0 | -$76.23 -0.5 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
+0.42
|
$4.7B 31.72M USD | $23.3K 157.28 USD | $234 1.58 USD | $237 1.6 USD | $4.7B 31.72M USD | 0 | -$34.31 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||