거래소: Tokyo 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $25,370 171.25 USD |
+3.26
|
$11.62T 78.45B USD | $3.92M 26.44K USD | $25,045 169.06 USD | $25,635 173.04 USD | $11.62T 78.45B USD | 21.51 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,190 68.79 USD |
+3.32
|
$7.46T 50.34B USD | $16.54M 111.67K USD | $9,957 67.21 USD | $10,270 69.33 USD | $7.46T 50.34B USD | 46.74 | $217.97 1.47 USD | |
| Disco Corporation 6146.T | $38,770 261.71 USD |
+2.43
|
$4.2T 28.37B USD | $5.76M 38.88K USD | $37,510 253.2 USD | $38,900 262.59 USD | $4.2T 28.37B USD | 34.03 | $1.14K 7.69 USD | |
| Lasertec Corporation 6920.T | $18,795 126.87 USD |
+2.4
|
$1.7T 11.44B USD | $15.42M 104.08K USD | $18,360 123.94 USD | $18,960 127.99 USD | $1.7T 11.44B USD | 24.15 | $778.25 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,310 76.35 USD |
+2.45
|
$1.07T 7.21B USD | $1.47M 9.93K USD | $11,070 74.73 USD | $11,460 77.36 USD | $1.07T 7.21B USD | 11.06 | $1.02K 6.9 USD | |
| Sumco Corporation 3436.T | $1,097 7.41 USD |
+3.93
|
$383.63B 2.59B USD | $4.83M 32.59K USD | $1,067.5 7.21 USD | $1,097 7.41 USD | $383.63B 2.59B USD | 21.47 | $51.09 0.34 USD | |
| Rorze Corporation 6323.T | $1,923.5 12.98 USD |
+3.78
|
$336.7B 2.27B USD | $2.2M 14.85K USD | $1,863 12.58 USD | $1,939.5 13.09 USD | $336.7B 2.27B USD | 14.35 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,440 36.72 USD |
+5.63
|
$210.75B 1.42B USD | $2.2M 14.85K USD | $5,250 35.44 USD | $5,540 37.4 USD | $210.75B 1.42B USD | 22.76 | $238.96 1.61 USD | |
| TOWA Corporation 6315.T | $1,911 12.9 USD |
+4.88
|
$143.34B 967.57M USD | $7.97M 53.83K USD | $1,844 12.45 USD | $1,928 13.01 USD | $143.34B 967.57M USD | 17.65 | $108.23 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Fujimi Incorporated 5384.T | $1,895 12.79 USD |
+1.66
|
$140.58B 948.94M USD | $319.6K 2.16K USD | $1,866 12.6 USD | $1,906 12.87 USD | $140.58B 948.94M USD | 14.90 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,745 25.28 USD |
+0.67
|
$39.42B 266.07M USD | $22.2K 149.86 USD | $3,660 24.71 USD | $3,760 25.38 USD | $39.42B 266.07M USD | 9.48 | $394.69 2.66 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,425 16.37 USD |
+6.17
|
$30.63B 206.77M USD | $494.2K 3.34K USD | $2,345 15.83 USD | $2,425 16.37 USD | $30.63B 206.77M USD | 16.23 | $149.37 1.01 USD | |
| Tera Probe, Inc. 6627.T | $3,235 21.84 USD |
+2.21
|
$29.43B 198.65M USD | $97.6K 658.83 USD | $3,165 21.36 USD | $3,290 22.21 USD | $29.43B 198.65M USD | 8.38 | $385.81 2.6 USD | |
| Takebishi Corporation 7510.T | $1,813 12.24 USD |
0
|
$29.02B 195.88M USD | $7.8K 52.65 USD | $1,803 12.17 USD | $1,818 12.27 USD | $29.02B 195.88M USD | 11.77 | $153.92 1.04 USD | |
| SAMCO Inc. 6387.T | $2,978 20.1 USD |
+1.33
|
$23.92B 161.47M USD | $64.2K 433.37 USD | $2,907 19.62 USD | $3,015 20.35 USD | $23.92B 161.47M USD | 16.29 | $182.81 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $638 4.31 USD |
-0.16
|
$19.45B 131.28M USD | $95.9K 647.35 USD | $629 4.25 USD | $641 4.33 USD | $19.45B 131.28M USD | 6.06 | $105.24 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,100 7.43 USD |
-0.27
|
$9.94B 67.07M USD | $9.7K 65.48 USD | $1,099 7.42 USD | $1,111 7.5 USD | $9.94B 67.07M USD | 9.38 | $117.25 0.79 USD | |
| TESEC Corporation 6337.T | $1,637 11.05 USD |
+0.24
|
$8.91B 60.16M USD | $3.1K 20.93 USD | $1,619 10.93 USD | $1,643 11.09 USD | $8.91B 60.16M USD | 10.26 | $159.54 1.08 USD | |
| Origin Company, Limited 6513.T | $1,040 7.02 USD |
0
|
$5.47B 36.91M USD | $4.6K 31.05 USD | $1,040 7.02 USD | $1,048 7.07 USD | $5.47B 36.91M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $675 4.56 USD |
+1.81
|
$2.7B 18.26M USD | $42.3K 285.54 USD | $661 4.46 USD | $677 4.57 USD | $2.7B 18.26M USD | 137.47 | $4.91 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}