거래소: Tokyo 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (24)
- {{item.name}}
- 모든 업종
- 테크놀로지 (24)
반도체 장비 및 재료 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $21,120 142.57 USD |
+3.61
|
$9.67T 65.31B USD | $2.47M 16.68K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.67T 65.31B USD | 18.56 | $1.14K 7.68 USD | |
| Advantest Corporation 6857.T | $5,944 40.12 USD |
+3.66
|
$4.36T 29.44B USD | $9.84M 66.43K USD | $5,883 39.71 USD | $6,007 40.55 USD | $4.36T 29.44B USD | 32.29 | $184.06 1.24 USD | |
| Disco Corporation 6146.T | $28,115 189.78 USD |
+2.07
|
$3.05T 20.57B USD | $4.8M 32.42K USD | $27,680 186.85 USD | $28,360 191.44 USD | $3.05T 20.57B USD | 24.59 | $1.14K 7.72 USD | |
| Lasertec Corporation 6920.T | $12,975 87.58 USD |
+4.13
|
$1.17T 7.9B USD | $2.62M 17.65K USD | $12,730 85.93 USD | $13,010 87.82 USD | $1.17T 7.9B USD | 14.60 | $888.4 6 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,478 63.98 USD |
+3.87
|
$906.42B 6.12B USD | $586.1K 3.96K USD | $9,357 63.16 USD | $9,525 64.3 USD | $906.42B 6.12B USD | 9.66 | $980.94 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,919 39.95 USD |
-0.07
|
$799.76B 5.4B USD | $126.3K 852.56 USD | $5,917 39.94 USD | $5,929 40.02 USD | $799.76B 5.4B USD | 44.81 | $132.08 0.89 USD | |
| Sumco Corporation 3436.T | $992.4 6.7 USD |
+3.24
|
$347.05B 2.34B USD | $2.87M 19.37K USD | $988.4 6.67 USD | $1,007 6.8 USD | $347.05B 2.34B USD | 17.46 | $56.81 0.38 USD | |
| Rorze Corporation 6323.T | $1,498.5 10.12 USD |
+3.99
|
$264.27B 1.78B USD | $1.17M 7.89K USD | $1,486 10.03 USD | $1,544 10.42 USD | $264.27B 1.78B USD | 11.18 | $134.01 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,085 20.82 USD |
+2.9
|
$119.51B 806.75M USD | $533.3K 3.6K USD | $3,070 20.72 USD | $3,200 21.6 USD | $119.51B 806.75M USD | 13.50 | $228.45 1.54 USD | |
| TOWA Corporation 6315.T | $1,330 8.98 USD |
+4.97
|
$99.76B 673.4M USD | $2.23M 15.03K USD | $1,319 8.9 USD | $1,362 9.19 USD | $99.76B 673.4M USD | 11.75 | $113.14 0.76 USD | |
| Fujimi Incorporated 5384.T | $1,882 12.7 USD |
+1.73
|
$139.61B 942.43M USD | $63.9K 431.34 USD | $1,870 12.62 USD | $1,903 12.85 USD | $139.61B 942.43M USD | 15.57 | $120.8 0.82 USD | |
| Daitron Co., Ltd. 7609.T | $3,155 21.3 USD |
+0.64
|
$33.21B 224.16M USD | $19.4K 130.96 USD | $3,155 21.3 USD | $3,205 21.63 USD | $33.21B 224.16M USD | 7.99 | $394.7 2.66 USD | |
| Takebishi Corporation 7510.T | $1,785 12.05 USD |
+0.11
|
$28.57B 192.85M USD | $6.8K 45.9 USD | $1,782 12.03 USD | $1,793 12.1 USD | $28.57B 192.85M USD | 11.58 | $154.05 1.04 USD | |
| Tera Probe, Inc. 6627.T | $2,622 17.7 USD |
+5.73
|
$23.85B 161.01M USD | $72.1K 486.7 USD | $2,569 17.34 USD | $2,666 18 USD | $23.85B 161.01M USD | 6.79 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $1,848 12.47 USD |
+7.95
|
$23.34B 157.57M USD | $297.1K 2.01K USD | $1,755 11.85 USD | $1,854 12.52 USD | $23.34B 157.57M USD | 12.37 | $149.29 1.01 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,336 15.77 USD |
+4.47
|
$18.76B 126.66M USD | $17.3K 116.78 USD | $2,263 15.28 USD | $2,340 15.8 USD | $18.76B 126.66M USD | 13.04 | $179.1 1.21 USD | |
| Sanko Gosei Ltd. 7888.T | $591 3.99 USD |
+1.55
|
$18.02B 121.61M USD | $49.9K 336.84 USD | $582 3.93 USD | $593 4 USD | $18.02B 121.61M USD | 5.61 | $105.23 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,272 8.59 USD |
+2.17
|
$11.49B 77.56M USD | $7.4K 49.95 USD | $1,245 8.4 USD | $1,274 8.6 USD | $11.49B 77.56M USD | 14.26 | $89.14 0.6 USD | |
| TESEC Corporation 6337.T | $1,366 9.22 USD |
+3.17
|
$7.57B 51.08M USD | $4K 27 USD | $1,331 8.98 USD | $1,366 9.22 USD | $7.57B 51.08M USD | 8.55 | $159.67 1.08 USD | |
| Origin Company, Limited 6513.T | $1,044 7.05 USD |
+1.26
|
$5.49B 37.05M USD | $4.2K 28.35 USD | $1,040 7.02 USD | $1,061 7.16 USD | $5.49B 37.05M USD | 0 | -$192.2 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| inspec Inc. 6656.T | $574 3.87 USD |
+1.95
|
$2.3B 15.52M USD | $10.7K 72.23 USD | $564 3.81 USD | $583 3.94 USD | $2.3B 15.52M USD | 117.14 | $4.9 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}