거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,849 12.48 USD |
+5.06
|
$3.32T 22.43B USD | $15.75M 106.32K USD | $1,806.5 12.19 USD | $1,849.5 12.48 USD | $3.32T 22.43B USD | 20.35 | $90.82 0.61 USD | |
| ROHM Co., Ltd. 6963.T | $1,594 10.76 USD |
-1.21
|
$615.26B 4.15B USD | $5.57M 37.57K USD | $1,566 10.57 USD | $1,603.5 10.82 USD | $615.26B 4.15B USD | 0 | -$129.7 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $734 4.95 USD |
+1.1
|
$134.14B 905.47M USD | $419K 2.83K USD | $730 4.93 USD | $736 4.97 USD | $134.14B 905.47M USD | 10.97 | $66.86 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,668 18.01 USD |
+1.72
|
$124.92B 843.23M USD | $867.4K 5.86K USD | $2,626 17.73 USD | $2,674 18.05 USD | $124.92B 843.23M USD | 9.10 | $292.99 1.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,267 55.8 USD |
+0.88
|
$334.52B 2.26B USD | $326.5K 2.2K USD | $8,183 55.24 USD | $8,307 56.07 USD | $334.52B 2.26B USD | 13.15 | $628.56 4.24 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,631 51.51 USD |
+1.23
|
$167.03B 1.13B USD | $120.7K 814.76 USD | $7,565 51.07 USD | $7,690 51.91 USD | $167.03B 1.13B USD | 4.77 | $1.6K 10.78 USD | |
| MegaChips Corporation 6875.T | $4,950 33.41 USD |
+0.71
|
$84.5B 570.39M USD | $106K 715.53 USD | $4,915 33.18 USD | $4,970 33.55 USD | $84.5B 570.39M USD | 20.42 | $242.31 1.64 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,952 19.93 USD |
+1.34
|
$77.99B 526.48M USD | $120.6K 814.08 USD | $2,939 19.84 USD | $2,989 20.18 USD | $77.99B 526.48M USD | 8.34 | $353.64 2.39 USD | |
| Restar Corporation 3156.T | $2,400 16.2 USD |
+1.01
|
$67.48B 455.53M USD | $28.2K 190.36 USD | $2,376 16.04 USD | $2,404 16.23 USD | $67.48B 455.53M USD | 9.37 | $255.9 1.73 USD | |
| Ryoden Corporation 8084.T | $2,718 18.35 USD |
+1.53
|
$58.47B 394.69M USD | $46.7K 315.24 USD | $2,682 18.1 USD | $2,735 18.46 USD | $58.47B 394.69M USD | 10.40 | $261.28 1.76 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Tomen Devices Corporation 2737.T | $5,720 38.61 USD |
+0.7
|
$38.9B 262.6M USD | $20.9K 141.08 USD | $5,670 38.27 USD | $5,740 38.75 USD | $38.9B 262.6M USD | 6.35 | $900.28 6.08 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,310 22.34 USD |
+1.07
|
$32.98B 222.65M USD | $18.9K 127.58 USD | $3,280 22.14 USD | $3,325 22.44 USD | $32.98B 222.65M USD | 9.72 | $340.27 2.3 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
+0.34
|
$32.89B 222.02M USD | $210.4K 1.42K USD | $296 2 USD | $303 2.05 USD | $32.89B 222.02M USD | 8.92 | $33.38 0.23 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,275 15.36 USD |
+0.93
|
$27.82B 187.83M USD | $70.7K 477.24 USD | $2,251 15.19 USD | $2,288 15.44 USD | $27.82B 187.83M USD | 8.28 | $274.54 1.85 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,607 10.85 USD |
-0.12
|
$23.07B 155.71M USD | $372K 2.51K USD | $1,597 10.78 USD | $1,632 11.02 USD | $23.07B 155.71M USD | 11.35 | $141.5 0.96 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,778 12 USD |
+1.43
|
$19.91B 134.41M USD | $4.4K 29.7 USD | $1,741 11.75 USD | $1,778 12 USD | $19.91B 134.41M USD | 111.47 | $15.95 0.11 USD | |
| Densan Co., Ltd. 3640.T | $2,346 15.84 USD |
-3.85
|
$13.63B 92.02M USD | $78.2K 527.87 USD | $2,331 15.73 USD | $2,425 16.37 USD | $13.63B 92.02M USD | 11.91 | $196.91 1.33 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
+0.27
|
$12.03B 81.23M USD | $20.9K 141.08 USD | $1,100 7.43 USD | $1,124 7.59 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| QD Laser, Inc. 6613.T | $261 1.76 USD |
-1.14
|
$10.9B 73.58M USD | $259.8K 1.75K USD | $260 1.76 USD | $266 1.8 USD | $10.9B 73.58M USD | 0 | -$16.67 -0.1 USD | |
| AXELL Corporation 6730.T | $949 6.41 USD |
-0.21
|
$10.4B 70.22M USD | $22.3K 150.53 USD | $941 6.35 USD | $957 6.46 USD | $10.4B 70.22M USD | 7.39 | $128.39 0.87 USD | |
| THine Electronics, Inc. 6769.T | $887 5.99 USD |
+0.34
|
$9.47B 63.95M USD | $13.8K 93.15 USD | $887 5.99 USD | $896 6.05 USD | $9.47B 63.95M USD | 28.10 | $31.56 0.21 USD | |
| Takatori Corporation 6338.T | $1,581 10.67 USD |
+0.57
|
$8.63B 58.27M USD | $24.9K 168.08 USD | $1,581 10.67 USD | $1,608 10.85 USD | $8.63B 58.27M USD | 7.95 | $198.7 1.34 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,216 14.96 USD |
-0.81
|
$6.67B 45.01M USD | $3.9K 26.33 USD | $2,216 14.96 USD | $2,240 15.12 USD | $6.67B 45.01M USD | 4.95 | $447.47 3.02 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
-1.68
|
$5.58B 37.68M USD | $2.1K 14.18 USD | $871 5.88 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.8 0.92 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,036 6.99 USD |
-2.36
|
$4.58B 30.93M USD | $3.6K 24.3 USD | $1,035 6.99 USD | $1,062 7.17 USD | $4.58B 30.93M USD | 16.41 | $63.13 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}