국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renesas Electronics Corporation 6723.T | ¥1,852 12.5 USD |
+1.2
|
¥3T 22.61B USD | ¥5M 34.88K USD | ¥1,820 12.29 USD | ¥1,852 12.5 USD | ¥3T 22.61B USD | 0 | -¥54 -0.3 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,095 14.14 USD |
+0.26
|
¥809B 5.46B USD | ¥2M 14.35K USD | ¥2,090 14.11 USD | ¥2,142 14.46 USD | ¥809B 5.46B USD | 0 | -¥111 -0.7 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥794 5.36 USD |
+0.38
|
¥145B 979.49M USD | ¥693K 4.68K USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥145B 979.49M USD | 15.53 | ¥51 0.34 USD | ||
| QD Laser, Inc. 6613.T | ¥378 2.55 USD |
+1.07
|
¥16B 106.57M USD | ¥486K 3.28K USD | ¥364 2.46 USD | ¥385 2.6 USD | ¥16B 106.57M USD | 0 | -¥7 -0.05 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,375 70.03 USD |
-0.1
|
¥421B 2.84B USD | ¥220K 1.48K USD | ¥10,300 69.53 USD | ¥10,545 71.18 USD | ¥421B 2.84B USD | 19.53 | ¥531 3.59 USD | ||
| Ferrotec Corporation 6890.T | ¥4,895 33.04 USD |
+0.1
|
¥229B 1.55B USD | ¥390K 2.64K USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥229B 1.55B USD | 20.51 | ¥239 1.61 USD | ||
| MegaChips Corporation 6875.T | ¥7,850 52.99 USD |
-0.63
|
¥125B 841.32M USD | ¥79K 531.25 USD | ¥7,800 52.65 USD | ¥7,930 53.53 USD | ¥125B 841.32M USD | 49.74 | ¥158 1.07 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,419 36.58 USD |
-1.56
|
¥108B 731.26M USD | ¥145K 978.12 USD | ¥5,405 36.49 USD | ¥5,550 37.46 USD | ¥108B 731.26M USD | 81.35 | ¥67 0.45 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,630 24.5 USD |
+0.14
|
¥96B 648.44M USD | ¥115K 775.61 USD | ¥3,565 24.06 USD | ¥3,665 24.74 USD | ¥96B 648.44M USD | 10.21 | ¥355 2.4 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
+2.99
|
¥80B 537.12M USD | ¥39K 262.59 USD | ¥11,350 76.62 USD | ¥11,820 79.79 USD | ¥80B 537.12M USD | 12.18 | ¥961 6.48 USD | ||
| Restar Corporation 3156.T | ¥2,761 18.64 USD |
+1.51
|
¥78B 524.05M USD | ¥100K 671.65 USD | ¥2,723 18.38 USD | ¥2,779 18.76 USD | ¥78B 524.05M USD | 16.05 | ¥172 1.16 USD | ||
| Ryoden Corporation 8084.T | ¥3,275 22.11 USD |
+0.61
|
¥71B 476.57M USD | ¥14K 95.18 USD | ¥3,255 21.97 USD | ¥3,290 22.21 USD | ¥71B 476.57M USD | 14.36 | ¥228 1.54 USD | ||
| JALCO Holdings Inc. 6625.T | ¥426 2.88 USD |
+1.43
|
¥47B 317.38M USD | ¥332K 2.24K USD | ¥420 2.84 USD | ¥426 2.88 USD | ¥47B 317.38M USD | 0 | -¥2 -0.01 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,100 20.93 USD |
+0.16
|
¥38B 256.19M USD | ¥18K 122.18 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥38B 256.19M USD | 8.08 | ¥383 2.59 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,605 24.33 USD |
+1.55
|
¥36B 242.59M USD | ¥23K 153.91 USD | ¥3,565 24.06 USD | ¥3,615 24.4 USD | ¥36B 242.59M USD | 13.28 | ¥271 1.83 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,822 12.3 USD |
+1
|
¥26B 176.54M USD | ¥115K 776.96 USD | ¥1,803 12.17 USD | ¥1,827 12.33 USD | ¥26B 176.54M USD | 10.24 | ¥178 1.2 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,345 22.58 USD |
+1.21
|
¥19B 125.31M USD | ¥22K 145.13 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥19B 125.31M USD | 6.87 | ¥486 3.28 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥1,520 10.26 USD |
+0.33
|
¥16B 108.68M USD | ¥12K 81 USD | ¥1,512 10.21 USD | ¥1,528 10.31 USD | ¥16B 108.68M USD | 0 | -¥184 -1.2 USD | ||
| AXELL Corporation 6730.T | ¥1,302 8.79 USD |
+1.01
|
¥14B 94.62M USD | ¥20K 135.01 USD | ¥1,282 8.65 USD | ¥1,302 8.79 USD | ¥14B 94.62M USD | 12.27 | ¥106 0.72 USD | ||
| THine Electronics, Inc. 6769.T | ¥834 5.63 USD |
+0.85
|
¥9B 60.31M USD | ¥22K 149.86 USD | ¥821 5.54 USD | ¥836 5.64 USD | ¥9B 60.31M USD | 0 | -¥26 -0.1 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,276 8.61 USD |
+1.51
|
¥8B 55.08M USD | ¥6K 39.83 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥8B 55.08M USD | 12.73 | ¥100 0.68 USD | ||
| Takatori Corporation 6338.T | ¥1,335 9.01 USD |
+1.37
|
¥7B 49.12M USD | ¥18K 119.48 USD | ¥1,316 8.88 USD | ¥1,338 9.03 USD | ¥7B 49.12M USD | 6.62 | ¥201 1.36 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥701 4.73 USD |
+0.43
|
¥3B 20.78M USD | ¥8K 55.35 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥3B 20.78M USD | 0 | -¥19 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}