![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,431.5 16.41 USD |
-1.56
|
$4.36T 29.46B USD | $12.79M 86.37K USD | $2,313 15.61 USD | $2,439 16.46 USD | $4.36T 29.46B USD | 20.13 | $120.76 0.82 USD | |
| ROHM Co., Ltd. 6963.T | $1,468 9.91 USD |
-2.81
|
$566.62B 3.82B USD | $3.51M 23.69K USD | $1,454 9.81 USD | $1,488.5 10.05 USD | $566.62B 3.82B USD | 65.21 | $22.51 0.15 USD | |
| Mitsui High-tec, Inc. 6966.T | $808 5.45 USD |
-2.18
|
$149.45B 1.01B USD | $1.9M 12.8K USD | $790 5.33 USD | $809 5.46 USD | $149.45B 1.01B USD | 11.38 | $70.95 0.48 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,896 53.3 USD |
-1.62
|
$322.33B 2.18B USD | $536.6K 3.62K USD | $7,575 51.13 USD | $7,942 53.61 USD | $322.33B 2.18B USD | 12.08 | $653.32 4.41 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,679 45.09 USD |
-1.97
|
$158.38B 1.07B USD | $573K 3.87K USD | $6,600 44.55 USD | $6,765 45.67 USD | $158.38B 1.07B USD | 4.18 | $1.6K 10.78 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,323 15.68 USD |
-1.23
|
$108.76B 734.19M USD | $920.6K 6.21K USD | $2,293 15.48 USD | $2,341 15.8 USD | $108.76B 734.19M USD | 8.74 | $265.49 1.79 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,145 21.23 USD |
-2.78
|
$83.09B 560.9M USD | $92.8K 626.43 USD | $3,110 20.99 USD | $3,210 21.67 USD | $83.09B 560.9M USD | 8.83 | $356.17 2.4 USD | |
| MegaChips Corporation 6875.T | $4,760 32.13 USD |
-2.46
|
$81.43B 549.65M USD | $196K 1.32K USD | $4,680 31.59 USD | $4,865 32.84 USD | $81.43B 549.65M USD | 14.80 | $321.59 2.17 USD | |
| Restar Corporation 3156.T | $2,452 16.55 USD |
+1.62
|
$67.6B 456.3M USD | $37.4K 252.46 USD | $2,401 16.21 USD | $2,471 16.68 USD | $67.6B 456.3M USD | 9.58 | $255.78 1.73 USD | |
| Ryoden Corporation 8084.T | $2,483 16.76 USD |
+0.57
|
$54.47B 367.71M USD | $134.8K 909.94 USD | $2,441 16.48 USD | $2,502 16.89 USD | $54.47B 367.71M USD | 12.46 | $199.25 1.34 USD | |
| Techpoint, Inc. 6697.T | $2,652 17.9 USD |
+2
|
$49.39B 333.41M USD | $73.8K 498.17 USD | $2,580 17.42 USD | $2,660 17.96 USD | $49.39B 333.41M USD | 17.43 | $152.1 1.03 USD | |
| Tomen Devices Corporation 2737.T | $6,010 40.57 USD |
-1.31
|
$40.87B 275.91M USD | $28.6K 193.06 USD | $5,960 40.23 USD | $6,050 40.84 USD | $40.87B 275.91M USD | 6.67 | $900.71 6.08 USD | |
| JALCO Holdings Inc. 6625.T | $312 2.11 USD |
+0.65
|
$34.44B 232.45M USD | $309.2K 2.09K USD | $306 2.07 USD | $314 2.12 USD | $34.44B 232.45M USD | 9.34 | $33.39 0.23 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,345 22.58 USD |
-0.3
|
$33.33B 225.01M USD | $14.6K 98.55 USD | $3,305 22.31 USD | $3,360 22.68 USD | $33.33B 225.01M USD | 9.68 | $345.23 2.33 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,079 14.03 USD |
+2.11
|
$25.65B 173.16M USD | $1.96M 13.21K USD | $2,033 13.72 USD | $2,098 14.16 USD | $25.65B 173.16M USD | 7.63 | $272.21 1.84 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,661 11.21 USD |
-0.12
|
$23.84B 160.9M USD | $19.9K 134.33 USD | $1,650 11.14 USD | $1,670 11.27 USD | $23.84B 160.9M USD | 11.60 | $143.18 0.97 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,965 13.26 USD |
-1.75
|
$22.01B 148.55M USD | $24.7K 166.73 USD | $1,940 13.1 USD | $1,999 13.49 USD | $22.01B 148.55M USD | 0 | -$305.19 -2.06 USD | |
| QD Laser, Inc. 6613.T | $319 2.15 USD |
+1.59
|
$13.83B 93.36M USD | $220.1K 1.49K USD | $308 2.08 USD | $322 2.17 USD | $13.83B 93.36M USD | 0 | -$16.69 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,240 8.37 USD |
-0.88
|
$13.83B 93.36M USD | $33.5K 226.13 USD | $1,226 8.28 USD | $1,251 8.44 USD | $13.83B 93.36M USD | 0 | -$338.1 -2.2 USD | |
| AXELL Corporation 6730.T | $1,167 7.88 USD |
-0.26
|
$12.79B 86.32M USD | $14.5K 97.88 USD | $1,148 7.75 USD | $1,175 7.93 USD | $12.79B 86.32M USD | 9.09 | $128.35 0.87 USD | |
| THine Electronics, Inc. 6769.T | $892 6.02 USD |
-1
|
$9.53B 64.31M USD | $39.5K 266.64 USD | $875 5.91 USD | $899 6.07 USD | $9.53B 64.31M USD | 0 | -$7.38 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,596 10.77 USD |
-1.66
|
$9.38B 63.29M USD | $6.5K 43.88 USD | $1,583 10.69 USD | $1,620 10.94 USD | $9.38B 63.29M USD | 8.19 | $194.76 1.31 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,365 9.21 USD |
-1.44
|
$7.45B 50.31M USD | $21.2K 143.11 USD | $1,350 9.11 USD | $1,374 9.27 USD | $7.45B 50.31M USD | 3.84 | $354.98 2.4 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,349 15.86 USD |
+0.34
|
$7.07B 47.71M USD | $1.8K 12.15 USD | $2,331 15.73 USD | $2,349 15.86 USD | $7.07B 47.71M USD | 5.22 | $449.94 3.04 USD | |
| WILLTEC Co.,Ltd. 7087.T | $988 6.67 USD |
+2.28
|
$6.28B 42.36M USD | $28.1K 189.68 USD | $948 6.4 USD | $993 6.7 USD | $6.28B 42.36M USD | 6.96 | $141.81 0.96 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $920 6.21 USD |
-2.95
|
$4.07B 27.47M USD | $1.8K 12.15 USD | $920 6.21 USD | $933 6.3 USD | $4.07B 27.47M USD | 14.58 | $63.09 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}