국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $1,919.5 12.96 USD |
+3.7
|
$3.47T 23.44B USD | $7.81M 52.75K USD | $1,865.5 12.59 USD | $1,935 13.06 USD | $3.47T 23.44B USD | 0 | -$53.7 -0.3 USD | |
| ROHM Co., Ltd. 6963.T | $2,381 16.07 USD |
+3.25
|
$919.02B 6.2B USD | $2.9M 19.59K USD | $2,342.5 15.81 USD | $2,394 16.16 USD | $919.02B 6.2B USD | 0 | -$131 -0.8 USD | |
| Mitsui High-tec, Inc. 6966.T | $765 5.16 USD |
+2
|
$139.8B 943.71M USD | $455.9K 3.08K USD | $755 5.1 USD | $766 5.17 USD | $139.8B 943.71M USD | 14.96 | $51.11 0.35 USD | |
| QD Laser, Inc. 6613.T | $360 2.43 USD |
+1.12
|
$15.03B 101.48M USD | $235.7K 1.59K USD | $356 2.4 USD | $363 2.45 USD | $15.03B 101.48M USD | 0 | -$10.28 -0.06 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,890 73.51 USD |
-0.82
|
$441.87B 2.98B USD | $405.3K 2.74K USD | $10,720 72.36 USD | $11,520 77.76 USD | $441.87B 2.98B USD | 16.59 | $656.15 4.43 USD | |
| Ferrotec Corporation 6890.T | $4,835 32.64 USD |
+2.22
|
$226.38B 1.53B USD | $288.6K 1.95K USD | $4,815 32.5 USD | $4,915 33.18 USD | $226.38B 1.53B USD | 16.49 | $293.05 1.98 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,775 45.73 USD |
+1.7
|
$135.44B 914.24M USD | $47.7K 321.99 USD | $6,727 45.41 USD | $6,838 46.16 USD | $135.44B 914.24M USD | 3.19 | $2.12K 14.31 USD | |
| MegaChips Corporation 6875.T | $8,150 55.01 USD |
+0.87
|
$131.25B 885.98M USD | $79.6K 537.32 USD | $8,010 54.07 USD | $8,300 56.03 USD | $131.25B 885.98M USD | 26.38 | $308.83 2.08 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,835 25.89 USD |
+3.37
|
$101.49B 685.06M USD | $111.4K 751.98 USD | $3,735 25.21 USD | $3,845 25.95 USD | $101.49B 685.06M USD | 10.85 | $353.28 2.38 USD | |
| Restar Corporation 3156.T | $2,553 17.23 USD |
-0.2
|
$71.79B 484.57M USD | $31K 209.26 USD | $2,542 17.16 USD | $2,567 17.33 USD | $71.79B 484.57M USD | 9.87 | $258.59 1.75 USD | |
| Tomen Devices Corporation 2737.T | $9,710 65.55 USD |
+1.46
|
$66.04B 445.77M USD | $37.1K 250.44 USD | $9,470 63.93 USD | $9,850 66.49 USD | $66.04B 445.77M USD | 11.13 | $871.74 5.88 USD | |
| Ryoden Corporation 8084.T | $3,055 20.62 USD |
+1.33
|
$65.72B 443.62M USD | $11.8K 79.65 USD | $3,015 20.35 USD | $3,070 20.72 USD | $65.72B 443.62M USD | 13.91 | $219.48 1.48 USD | |
| JALCO Holdings Inc. 6625.T | $339 2.29 USD |
+1.2
|
$37.42B 252.57M USD | $137.7K 929.51 USD | $335 2.26 USD | $340 2.3 USD | $37.42B 252.57M USD | 546.77 | $0.62 0.004 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,945 19.88 USD |
+2.12
|
$36.02B 243.14M USD | $64.8K 437.42 USD | $2,897 19.56 USD | $2,945 19.88 USD | $36.02B 243.14M USD | 10.21 | $288.31 1.95 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,540 23.9 USD |
+0.14
|
$35.28B 238.12M USD | $8.6K 58.05 USD | $3,515 23.73 USD | $3,545 23.93 USD | $35.28B 238.12M USD | 9.48 | $373.26 2.52 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,891 12.76 USD |
+0.96
|
$27.14B 183.22M USD | $28.4K 191.71 USD | $1,873 12.64 USD | $1,892 12.77 USD | $27.14B 183.22M USD | 10.87 | $173.86 1.17 USD | |
| Densan Co., Ltd. 3640.T | $3,270 22.07 USD |
+0.62
|
$18.15B 122.5M USD | $16.2K 109.35 USD | $3,240 21.87 USD | $3,290 22.21 USD | $18.15B 122.5M USD | 9.88 | $330.85 2.23 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,623 10.96 USD |
+0.25
|
$17.19B 116.05M USD | $9.6K 64.8 USD | $1,597 10.78 USD | $1,633 11.02 USD | $17.19B 116.05M USD | 0 | -$220.1 -1.4 USD | |
| AXELL Corporation 6730.T | $1,376 9.29 USD |
+1.47
|
$14.81B 100M USD | $53.9K 363.84 USD | $1,350 9.11 USD | $1,386 9.36 USD | $14.81B 100M USD | 15.17 | $90.68 0.61 USD | |
| Takatori Corporation 6338.T | $1,565 10.56 USD |
-1.2
|
$8.53B 57.58M USD | $20.3K 137.03 USD | $1,555 10.5 USD | $1,588 10.72 USD | $8.53B 57.58M USD | 7.95 | $196.69 1.33 USD | |
| THine Electronics, Inc. 6769.T | $788 5.32 USD |
-3.79
|
$8.44B 56.98M USD | $81.8K 552.17 USD | $786 5.31 USD | $807 5.45 USD | $8.44B 56.98M USD | 0 | -$26.33 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $1,279 8.63 USD |
-0.23
|
$8.12B 54.83M USD | $2.5K 16.88 USD | $1,272 8.59 USD | $1,284 8.67 USD | $8.12B 54.83M USD | 11.50 | $111.2 0.75 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $731 4.93 USD |
-0.14
|
$3.21B 21.67M USD | $17.5K 118.13 USD | $725 4.89 USD | $740 5 USD | $3.21B 21.67M USD | 0 | -$3.23 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}