Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$113.8B
총 거래량
BTC 59.91%     ETH 7.84%
지배력

거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $104 0.7 USD
+0.97
$4.54B 30.64M USD $1.57M 10.59K USD $98 0.66 USD $107 0.72 USD $4.54B 30.64M USD 0 -$12.59 -0.08 USD
Keyence Corporation  6861.T $54,690 369.17 USD
-1.6
$13.26T 89.53B USD $1.18M 7.95K USD $53,720 362.63 USD $54,950 370.93 USD $13.26T 89.53B USD 33.58 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,631 24.51 USD
+0.81
$1.05T 7.11B USD $1.12M 7.56K USD $3,558 24.02 USD $3,710 25.04 USD $1.05T 7.11B USD 19.72 $184.06 1.24 USD
HORIBA, Ltd.  6856.T $8,854 59.77 USD
-5.88
$371.45B 2.51B USD $415.6K 2.81K USD $8,667 58.5 USD $9,275 62.61 USD $371.45B 2.51B USD 11.13 $794.89 5.37 USD
Topcon Corporation  7732.T $3,220 21.74 USD
-0.65
$339.43B 2.29B USD $1.71M 11.52K USD $3,218 21.72 USD $3,241 21.88 USD $339.43B 2.29B USD 198.64 $16.21 0.11 USD
Amano Corporation  6436.T $3,734 25.21 USD
-2.56
$266.18B 1.8B USD $174.9K 1.18K USD $3,688 24.9 USD $3,814 25.75 USD $266.18B 1.8B USD 16.43 $227.24 1.53 USD
JEOL Ltd.  6951.T $4,304 29.05 USD
-2.95
$220.1B 1.49B USD $431.1K 2.91K USD $4,209 28.41 USD $4,312 29.11 USD $220.1B 1.49B USD 6.98 $616.47 4.16 USD
Hioki E.E. Corporation  6866.T $6,350 42.86 USD
-6.34
$85.94B 580.11M USD $55.8K 376.67 USD $6,240 42.12 USD $6,660 44.96 USD $85.94B 580.11M USD 13.95 $454.94 3.07 USD
Furuno Electric Co., Ltd.  6814.T $2,119 14.3 USD
-7.75
$66.96B 451.97M USD $683.1K 4.61K USD $2,024 13.66 USD $2,226 15.03 USD $66.96B 451.97M USD 7.73 $273.8 1.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,350 29.36 USD
-0.8
$65.59B 442.72M USD $230.1K 1.55K USD $4,330 29.23 USD $4,400 29.7 USD $65.59B 442.72M USD 17.81 $244.24 1.65 USD
TOKYO KEIKI INC.  7721.T $2,904 19.6 USD
-8.25
$47.71B 322.06M USD $605.4K 4.09K USD $2,778 18.75 USD $3,095 20.89 USD $47.71B 322.06M USD 18.49 $156.98 1.06 USD
santec Holdings Corporation  6777.T $4,030 27.2 USD
-6.28
$47.39B 319.93M USD $183.4K 1.24K USD $3,850 25.99 USD $4,150 28.01 USD $47.39B 319.93M USD 8.65 $465.69 3.14 USD
Espec Corp.  6859.T $2,129 14.37 USD
-5.46
$46.48B 313.76M USD $126.8K 855.94 USD $2,076 14.01 USD $2,215 14.95 USD $46.48B 313.76M USD 8.05 $264.16 1.78 USD
A&D HOLON Holdings Company, Limited  7745.T $1,556 10.5 USD
-7.93
$42.59B 287.52M USD $203.9K 1.38K USD $1,520 10.26 USD $1,619 10.93 USD $42.59B 287.52M USD 8.70 $178.8 1.21 USD
Osaki Electric Co., Ltd.  6644.T $752 5.08 USD
-4.93
$34.27B 231.36M USD $289.4K 1.95K USD $736 4.97 USD $777 5.24 USD $34.27B 231.36M USD 22.11 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,731 11.68 USD
-6.33
$33.07B 223.21M USD $255.1K 1.72K USD $1,687 11.39 USD $1,772 11.96 USD $33.07B 223.21M USD 5.74 $301.22 2.03 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,410 16.27 USD
-3.25
$29.79B 201.09M USD $1.2K 8.1 USD $2,410 16.27 USD $2,470 16.67 USD $29.79B 201.09M USD 7.88 $305.65 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,822 12.3 USD
-4.36
$28.02B 189.12M USD $30K 202.51 USD $1,790 12.08 USD $1,902 12.84 USD $28.02B 189.12M USD 10.77 $169.16 1.14 USD
TOYO Corporation  8151.T $1,291 8.71 USD
-3.87
$27.8B 187.63M USD $109K 735.78 USD $1,275 8.61 USD $1,324 8.94 USD $27.8B 187.63M USD 16.77 $76.95 0.52 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,150 55.01 USD
+0.49
$27.61B 186.39M USD $400 2.7 USD $8,000 54 USD $8,150 55.01 USD $27.61B 186.39M USD 10.30 $790.73 5.34 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $435 2.94 USD
-5.43
$27.28B 184.16M USD $288.7K 1.95K USD $426 2.88 USD $447 3.02 USD $27.28B 184.16M USD 6.83 $63.66 0.43 USD
IMV Corporation  7760.T $1,279 8.63 USD
-9.68
$20.34B 137.32M USD $487K 3.29K USD $1,193 8.05 USD $1,379 9.31 USD $20.34B 137.32M USD 14.40 $88.78 0.6 USD
Alinco Incorporated  5933.T $949 6.41 USD
-4.53
$18.83B 127.1M USD $82K 553.52 USD $935 6.31 USD $975 6.58 USD $18.83B 127.1M USD 10.17 $93.24 0.63 USD
V Technology Co., Ltd.  7717.T $1,971 13.3 USD
-6.81
$18.63B 125.73M USD $124.1K 837.71 USD $1,931 13.03 USD $2,066 13.95 USD $18.63B 125.73M USD 8.57 $229.9 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,364 9.21 USD
-6.51
$17.37B 117.26M USD $49K 330.76 USD $1,334 9 USD $1,420 9.59 USD $17.37B 117.26M USD 8.24 $165.45 1.12 USD
Kyoritsu Electric Corporation  6874.T $3,870 26.12 USD
-4.68
$15.57B 105.12M USD $28K 189.01 USD $3,520 23.76 USD $3,870 26.12 USD $15.57B 105.12M USD 7.33 $527.39 3.56 USD
Chino Corporation  6850.T $1,807 12.2 USD
-4.44
$15.37B 103.73M USD $81.3K 548.8 USD $1,767 11.93 USD $1,852 12.5 USD $15.37B 103.73M USD 8.66 $208.58 1.41 USD
Dkk-Toa Corporation  6848.T $758 5.12 USD
-3.68
$14.99B 101.2M USD $11.5K 77.63 USD $757 5.11 USD $778 5.25 USD $14.99B 101.2M USD 12.85 $58.95 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $447 3.02 USD
-2.61
$12.18B 82.22M USD $284K 1.92K USD $433 2.92 USD $455 3.07 USD $12.18B 82.22M USD 12.08 $37 0.25 USD
Nireco Corporation  6863.T $1,560 10.53 USD
-6.14
$11.54B 77.91M USD $80.8K 545.42 USD $1,495 10.09 USD $1,622 10.95 USD $11.54B 77.91M USD 9.81 $158.89 1.07 USD
OVAL Corporation  7727.T $372 2.51 USD
-6.06
$8.33B 56.26M USD $266.2K 1.8K USD $364 2.46 USD $386 2.61 USD $8.33B 56.26M USD 8.55 $43.48 0.29 USD
Ono Sokki Co., Ltd.  6858.T $484 3.27 USD
-7.81
$5B 33.75M USD $59.3K 400.29 USD $480 3.24 USD $516 3.48 USD $5B 33.75M USD 3.54 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $950 6.41 USD
-5.75
$4.18B 28.21M USD $56K 378.02 USD $950 6.41 USD $1,150 7.76 USD $4.18B 28.21M USD 3.09 $306.94 2.07 USD
ImageONE Co., Ltd.  2667.T $227 1.53 USD
-8.1
$2.44B 16.44M USD $336.3K 2.27K USD $217 1.46 USD $242 1.63 USD $2.44B 16.44M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $225 1.52 USD
-2.17
$1.39B 9.38M USD $37.5K 253.14 USD $220 1.49 USD $231 1.56 USD $1.39B 9.38M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $401 2.71 USD
-4.98
$1.36B 9.16M USD $11.7K 78.98 USD $400 2.7 USD $420 2.84 USD $1.36B 9.16M USD 0 -$82.07 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.