거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,234 21.83 USD |
0
|
$340.9B 2.3B USD | $132.2K 892.39 USD | $3,232 21.82 USD | $3,237 21.85 USD | $340.9B 2.3B USD | 833.50 | $3.88 0.03 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
-1.89
|
$4.58B 30.93M USD | $241.5K 1.63K USD | $103 0.7 USD | $106 0.72 USD | $4.58B 30.93M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $63,280 427.16 USD |
-0.49
|
$15.35T 103.6B USD | $124K 837.03 USD | $63,170 426.42 USD | $63,880 431.21 USD | $15.35T 103.6B USD | 38.57 | $1.64K 11.07 USD | |
| Shimadzu Corporation 7701.T | $3,484 23.52 USD |
+0.66
|
$1.01T 6.79B USD | $144.4K 974.74 USD | $3,465 23.39 USD | $3,506 23.67 USD | $1.01T 6.79B USD | 18.99 | $183.43 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,750 72.57 USD |
-2.27
|
$451.17B 3.05B USD | $64K 432.02 USD | $10,745 72.53 USD | $10,915 73.68 USD | $451.17B 3.05B USD | 13.51 | $795.3 5.37 USD | |
| Amano Corporation 6436.T | $4,165 28.11 USD |
-1.26
|
$296.9B 2B USD | $17.3K 116.78 USD | $4,165 28.11 USD | $4,201 28.36 USD | $296.9B 2B USD | 16.67 | $249.71 1.69 USD | |
| JEOL Ltd. 6951.T | $4,714 31.82 USD |
-1.79
|
$241.07B 1.63B USD | $35.5K 239.63 USD | $4,714 31.82 USD | $4,759 32.12 USD | $241.07B 1.63B USD | 7.64 | $616.32 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,120 41.31 USD |
-1.29
|
$92.27B 622.84M USD | $202.5K 1.37K USD | $6,120 41.31 USD | $6,190 41.78 USD | $92.27B 622.84M USD | 25.05 | $244.28 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,609 17.61 USD |
-0.95
|
$82.44B 556.49M USD | $35.9K 242.34 USD | $2,593 17.5 USD | $2,622 17.7 USD | $82.44B 556.49M USD | 7.19 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
-1.55
|
$77.55B 523.47M USD | $6.4K 43.2 USD | $5,720 38.61 USD | $5,770 38.95 USD | $77.55B 523.47M USD | 12.65 | $452.8 3.06 USD | |
| Espec Corp. 6859.T | $2,507 16.92 USD |
-0.91
|
$54.73B 369.47M USD | $15.2K 102.6 USD | $2,505 16.91 USD | $2,542 17.16 USD | $54.73B 369.47M USD | 9.49 | $264.13 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,540 30.65 USD |
-4.42
|
$53.39B 360.42M USD | $43.3K 292.29 USD | $4,535 30.61 USD | $4,690 31.66 USD | $53.39B 360.42M USD | 9.75 | $465.5 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
-2.31
|
$52.16B 352.12M USD | $90.8K 612.93 USD | $3,165 21.36 USD | $3,250 21.94 USD | $52.16B 352.12M USD | 20.22 | $156.98 1.06 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,826 12.33 USD |
-5.09
|
$51.23B 345.83M USD | $57.1K 385.44 USD | $1,819 12.28 USD | $1,883 12.71 USD | $51.23B 345.83M USD | 10.46 | $174.51 1.18 USD | |
| Osaki Electric Co., Ltd. 6644.T | $913 6.16 USD |
+0.33
|
$41.44B 279.75M USD | $49.3K 332.79 USD | $897 6.06 USD | $915 6.18 USD | $41.44B 279.75M USD | 26.82 | $34.03 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,810 12.22 USD |
+1.12
|
$34.58B 233.4M USD | $44.5K 300.39 USD | $1,794 12.11 USD | $1,832 12.37 USD | $34.58B 233.4M USD | 6.01 | $301.08 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,073 13.99 USD |
-0.48
|
$31.88B 215.18M USD | $59.1K 398.94 USD | $2,000 13.5 USD | $2,150 14.51 USD | $31.88B 215.18M USD | 12.25 | $169.14 1.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,980 60.62 USD |
+2.16
|
$30.42B 205.37M USD | $500 3.38 USD | $8,790 59.33 USD | $8,980 60.62 USD | $30.42B 205.37M USD | 11.36 | $790.22 5.33 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
-1.03
|
$30.35B 204.9M USD | $134K 904.54 USD | $474 3.2 USD | $482 3.25 USD | $30.35B 204.9M USD | 7.56 | $63.7 0.43 USD | |
| TOYO Corporation 8151.T | $1,402 9.46 USD |
+0.65
|
$30.2B 203.85M USD | $9.3K 62.78 USD | $1,402 9.46 USD | $1,414 9.54 USD | $30.2B 203.85M USD | 18.23 | $76.89 0.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,338 15.78 USD |
+1.65
|
$28.9B 195.08M USD | $2.3K 15.53 USD | $2,295 15.49 USD | $2,338 15.78 USD | $28.9B 195.08M USD | 7.64 | $305.67 2.06 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,968 20.03 USD |
+7.5
|
$28.05B 189.33M USD | $451.1K 3.05K USD | $2,886 19.48 USD | $3,030 20.45 USD | $28.05B 189.33M USD | 12.92 | $229.72 1.55 USD | |
| IMV Corporation 7760.T | $1,517 10.24 USD |
-0.26
|
$24.13B 162.88M USD | $34.5K 232.88 USD | $1,500 10.13 USD | $1,554 10.49 USD | $24.13B 162.88M USD | 15.22 | $99.63 0.67 USD | |
| Alinco Incorporated 5933.T | $997 6.73 USD |
-1.09
|
$19.78B 133.53M USD | $15.3K 103.28 USD | $997 6.73 USD | $1,002 6.76 USD | $19.78B 133.53M USD | 10.69 | $93.24 0.63 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,513 10.21 USD |
-2.39
|
$19.27B 130.07M USD | $5.6K 37.8 USD | $1,513 10.21 USD | $1,541 10.4 USD | $19.27B 130.07M USD | 9.14 | $165.39 1.12 USD | |
| Chino Corporation 6850.T | $2,253 15.21 USD |
+0.22
|
$19.16B 129.33M USD | $18.7K 126.23 USD | $2,234 15.08 USD | $2,269 15.32 USD | $19.16B 129.33M USD | 10.80 | $208.61 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,425 29.87 USD |
+0.11
|
$17.81B 120.2M USD | $800 5.4 USD | $4,400 29.7 USD | $4,450 30.04 USD | $17.81B 120.2M USD | 10.07 | $439.35 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.88
|
$15.82B 106.81M USD | $800 5.4 USD | $794 5.36 USD | $809 5.46 USD | $15.82B 106.81M USD | 13.57 | $58.92 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
+0.57
|
$14.35B 96.85M USD | $78.1K 527.2 USD | $521 3.52 USD | $531 3.58 USD | $14.35B 96.85M USD | 13.49 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,722 11.62 USD |
+4.97
|
$12.74B 86M USD | $74.8K 504.92 USD | $1,677 11.32 USD | $1,722 11.62 USD | $12.74B 86M USD | 10.82 | $159.01 1.07 USD | |
| OVAL Corporation 7727.T | $412 2.78 USD |
-0.24
|
$9.23B 62.31M USD | $45.8K 309.16 USD | $409 2.76 USD | $414 2.79 USD | $9.23B 62.31M USD | 9.47 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $527 3.56 USD |
-1.31
|
$5.44B 36.75M USD | $7K 47.25 USD | $527 3.56 USD | $529 3.57 USD | $5.44B 36.75M USD | 3.86 | $136.38 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,010 6.82 USD |
-2.98
|
$4.44B 29.99M USD | $4.7K 31.73 USD | $1,000 6.75 USD | $1,010 6.82 USD | $4.44B 29.99M USD | 3.29 | $306.89 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $217 1.46 USD |
-0.46
|
$2.33B 15.72M USD | $16.4K 110.7 USD | $216 1.46 USD | $221 1.49 USD | $2.33B 15.72M USD | 0 | -$82.93 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $260 1.76 USD |
+1.17
|
$1.61B 10.84M USD | $63.4K 427.97 USD | $253 1.71 USD | $263 1.78 USD | $1.61B 10.84M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $406 2.74 USD |
0
|
$1.38B 9.29M USD | $1.3K 8.78 USD | $406 2.74 USD | $407 2.75 USD | $1.38B 9.29M USD | 0 | -$82.09 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}