국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | ¥4,425 29.87 USD |
+3.87
|
¥1T 8.63B USD | ¥363K 2.45K USD | ¥4,262 28.77 USD | ¥4,427 29.88 USD | ¥1T 8.63B USD | 22.72 | ¥195 1.31 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,960 53.73 USD |
+1.27
|
¥258B 1.74B USD | ¥139K 936.26 USD | ¥7,740 52.25 USD | ¥7,980 53.87 USD | ¥258B 1.74B USD | 15.58 | ¥511 3.45 USD | |
| Keyence Corporation 6861.T | ¥56,480 381.26 USD |
+2.41
|
¥14T 92.82B USD | ¥212K 1.43K USD | ¥55,280 373.16 USD | ¥56,590 382 USD | ¥14T 92.82B USD | 33.57 | ¥2K 11.35 USD | |
| HORIBA, Ltd. 6856.T | ¥13,410 90.52 USD |
-0.96
|
¥563B 3.8B USD | ¥55K 370.59 USD | ¥13,255 89.47 USD | ¥13,465 90.89 USD | ¥563B 3.8B USD | 15.57 | ¥861 5.81 USD | |
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.06
|
¥346B 2.34B USD | ¥137K 922.76 USD | ¥3,283 22.16 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| Amano Corporation 6436.T | ¥4,100 27.68 USD |
+0.66
|
¥291B 1.96B USD | ¥12K 78.98 USD | ¥4,073 27.49 USD | ¥4,100 27.68 USD | ¥291B 1.96B USD | 16.47 | ¥249 1.68 USD | |
| JEOL Ltd. 6951.T | ¥5,162 34.84 USD |
+0.37
|
¥264B 1.78B USD | ¥38K 253.14 USD | ¥5,083 34.31 USD | ¥5,165 34.87 USD | ¥264B 1.78B USD | 14.03 | ¥368 2.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,100 47.93 USD |
+0.14
|
¥107B 722.51M USD | ¥2K 12.15 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 722.51M USD | 28.61 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥8,470 57.17 USD |
+0.12
|
¥100B 672.4M USD | ¥33K 222.08 USD | ¥8,360 56.43 USD | ¥8,560 57.78 USD | ¥100B 672.4M USD | 18.26 | ¥464 3.13 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,870 39.62 USD |
+0.51
|
¥96B 651.16M USD | ¥72K 489.4 USD | ¥5,740 38.75 USD | ¥5,880 39.69 USD | ¥96B 651.16M USD | 21.07 | ¥279 1.88 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,810 39.22 USD |
+1.04
|
¥79B 530.98M USD | ¥5K 33.08 USD | ¥5,750 38.81 USD | ¥5,810 39.22 USD | ¥79B 530.98M USD | 13.41 | ¥433 2.92 USD | |
| Espec Corp. 6859.T | ¥3,455 23.32 USD |
+0.44
|
¥76B 512.34M USD | ¥12K 83.7 USD | ¥3,415 23.05 USD | ¥3,465 23.39 USD | ¥76B 512.34M USD | 12.57 | ¥275 1.86 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,270 28.82 USD |
+2.4
|
¥53B 356.29M USD | ¥1K 8.78 USD | ¥4,170 28.15 USD | ¥4,275 28.86 USD | ¥53B 356.29M USD | 15.63 | ¥273 1.84 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,176 7.94 USD |
+1.29
|
¥52B 354.02M USD | ¥16K 110.03 USD | ¥1,161 7.84 USD | ¥1,176 7.94 USD | ¥52B 354.02M USD | 15.18 | ¥77 0.52 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,877 12.67 USD |
+0.81
|
¥51B 346.83M USD | ¥45K 305.11 USD | ¥1,852 12.5 USD | ¥1,883 12.71 USD | ¥51B 346.83M USD | 7.97 | ¥235 1.59 USD | |
| Nagano Keiki Co., Ltd. 7715.T | ¥2,288 15.44 USD |
-0.22
|
¥43B 287.26M USD | ¥16K 106.65 USD | ¥2,252 15.2 USD | ¥2,288 15.44 USD | ¥43B 287.26M USD | 7.22 | ¥317 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,635 17.79 USD |
+0.92
|
¥41B 273.61M USD | ¥10K 66.15 USD | ¥2,607 17.6 USD | ¥2,638 17.81 USD | ¥41B 273.61M USD | 11.46 | ¥230 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥11,800 79.65 USD |
0
|
¥40B 269.86M USD | ¥900 6.08 USD | ¥11,500 77.63 USD | ¥12,020 81.14 USD | ¥40B 269.86M USD | 14.90 | ¥792 5.34 USD | |
| TOYO Corporation 8151.T | ¥1,728 11.66 USD |
+2.61
|
¥37B 251.29M USD | ¥38K 256.51 USD | ¥1,700 11.48 USD | ¥1,729 11.67 USD | ¥37B 251.29M USD | 40.71 | ¥42 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥556 3.75 USD |
+0.91
|
¥35B 234.82M USD | ¥23K 157.96 USD | ¥549 3.71 USD | ¥556 3.75 USD | ¥35B 234.82M USD | 7.29 | ¥76 0.51 USD | |
| IMV Corporation 7760.T | ¥2,040 13.77 USD |
+0.89
|
¥32B 219.03M USD | ¥51K 344.94 USD | ¥2,002 13.51 USD | ¥2,052 13.85 USD | ¥32B 219.03M USD | 20.88 | ¥98 0.66 USD | |
| V Technology Co., Ltd. 7717.T | ¥3,425 23.12 USD |
-1.3
|
¥32B 218.49M USD | ¥39K 261.24 USD | ¥3,345 22.58 USD | ¥3,435 23.19 USD | ¥32B 218.49M USD | 39.64 | ¥86 0.58 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,277 15.37 USD |
+0.93
|
¥29B 195.74M USD | ¥3K 20.93 USD | ¥2,244 15.15 USD | ¥2,281 15.4 USD | ¥29B 195.74M USD | 11.90 | ¥191 1.29 USD | |
| Chino Corporation 6850.T | ¥1,370 9.25 USD |
+0.51
|
¥23B 157.28M USD | ¥5K 31.73 USD | ¥1,351 9.12 USD | ¥1,370 9.25 USD | ¥23B 157.28M USD | 11.68 | ¥117 0.79 USD | |
| Alinco Incorporated 5933.T | ¥1,049 7.08 USD |
+1.06
|
¥21B 141.43M USD | ¥7K 46.58 USD | ¥1,038 7.01 USD | ¥1,050 7.09 USD | ¥21B 141.43M USD | 11.27 | ¥93 0.63 USD | |
| Kyoritsu Electric Corporation 6874.T | ¥2,498 16.86 USD |
-5.16
|
¥20B 135.7M USD | ¥19K 125.56 USD | ¥2,411 16.27 USD | ¥2,498 16.86 USD | ¥20B 135.7M USD | 9.39 | ¥266 1.79 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥671 4.53 USD |
+0.45
|
¥17B 115.39M USD | ¥7K 48.6 USD | ¥668 4.51 USD | ¥671 4.53 USD | ¥17B 115.39M USD | 17.25 | ¥39 0.26 USD | |
| Dkk-Toa Corporation 6848.T | ¥830 5.6 USD |
-0.36
|
¥16B 110.82M USD | ¥1K 6.75 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥16B 110.82M USD | 14.71 | ¥56 0.38 USD | |
| OVAL Corporation 7727.T | ¥639 4.31 USD |
+1.43
|
¥14B 93.47M USD | ¥23K 153.23 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥14B 93.47M USD | 13.89 | ¥46 0.31 USD | |
| Nireco Corporation 6863.T | ¥1,838 12.41 USD |
+1.04
|
¥14B 92.05M USD | ¥3K 20.93 USD | ¥1,820 12.29 USD | ¥1,841 12.43 USD | ¥14B 92.05M USD | 8.83 | ¥208 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | ¥601 4.06 USD |
+0.5
|
¥6B 42.29M USD | ¥5K 35.1 USD | ¥594 4.01 USD | ¥601 4.06 USD | ¥6B 42.29M USD | 13.95 | ¥43 0.29 USD | |
| Wintest Corp. 6721.T | ¥111 0.75 USD |
+1.83
|
¥6B 40.19M USD | ¥168K 1.13K USD | ¥109 0.74 USD | ¥113 0.76 USD | ¥6B 40.19M USD | 0 | -¥28 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.3 USD |
+0.32
|
¥4B 27.7M USD | ¥2K 13.5 USD | ¥930 6.28 USD | ¥933 6.3 USD | ¥4B 27.7M USD | 4.09 | ¥228 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | ¥208 1.4 USD |
+1.46
|
¥3B 18.2M USD | ¥27K 180.23 USD | ¥203 1.37 USD | ¥208 1.4 USD | ¥3B 18.2M USD | 0 | -¥70 -0.4 USD | |
| Leader Electronics Corporation 6867.T | ¥506 3.42 USD |
+0.8
|
¥2B 11.58M USD | ¥2K 16.2 USD | ¥501 3.38 USD | ¥506 3.42 USD | ¥2B 11.58M USD | 0 | -¥55 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | ¥268 1.81 USD |
+0.37
|
¥2B 11.18M USD | ¥17K 117.45 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥2B 11.18M USD | 0 | -¥64 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}