국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- Tokyo (37)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimadzu Corporation 7701.T | $4,118 27.8 USD |
-1.6
|
$1.19T 8.03B USD | $162.2K 1.09K USD | $4,108 27.73 USD | $4,168 28.14 USD | $1.19T 8.03B USD | 22.44 | $183.43 1.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,290 55.96 USD |
-3.83
|
$261.95B 1.77B USD | $337.8K 2.28K USD | $8,270 55.82 USD | $8,530 57.58 USD | $261.95B 1.77B USD | 15.79 | $524.75 3.54 USD | |
| Keyence Corporation 6861.T | $55,650 375.65 USD |
-1.54
|
$13.5T 91.11B USD | $226K 1.53K USD | $55,370 373.76 USD | $56,400 380.72 USD | $13.5T 91.11B USD | 32.99 | $1.69K 11.39 USD | |
| HORIBA, Ltd. 6856.T | $13,700 92.48 USD |
-2.84
|
$586.16B 3.96B USD | $48.3K 326.04 USD | $13,635 92.04 USD | $14,000 94.5 USD | $586.16B 3.96B USD | 16.22 | $844.59 5.7 USD | |
| Topcon Corporation 7732.T | $3,282 22.15 USD |
0
|
$346.15B 2.34B USD | $157.3K 1.06K USD | $3,281 22.15 USD | $3,283 22.16 USD | $346.15B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| Amano Corporation 6436.T | $4,040 27.27 USD |
-0.88
|
$286.77B 1.94B USD | $28.1K 189.68 USD | $4,021 27.14 USD | $4,095 27.64 USD | $286.77B 1.94B USD | 16.17 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,083 34.31 USD |
-2.88
|
$259.94B 1.75B USD | $32K 216.01 USD | $5,074 34.25 USD | $5,184 34.99 USD | $259.94B 1.75B USD | 13.89 | $365.7 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $7,090 47.86 USD |
+0.14
|
$106.88B 721.5M USD | $600 4.05 USD | $7,080 47.79 USD | $7,090 47.86 USD | $106.88B 721.5M USD | 28.61 | $247.8 1.67 USD | |
| santec Holdings Corporation 6777.T | $8,610 58.12 USD |
-3.8
|
$101.26B 683.52M USD | $31.4K 211.96 USD | $8,450 57.04 USD | $8,730 58.93 USD | $101.26B 683.52M USD | 20.42 | $421.55 2.85 USD | |
| TOKYO KEIKI INC. 7721.T | $5,790 39.08 USD |
-4.93
|
$95.13B 642.12M USD | $120K 810.03 USD | $5,730 38.68 USD | $5,850 39.49 USD | $95.13B 642.12M USD | 25.01 | $231.42 1.56 USD | |
| Hioki E.E. Corporation 6866.T | $5,840 39.42 USD |
-1.68
|
$79.07B 533.72M USD | $7.7K 51.98 USD | $5,810 39.22 USD | $5,920 39.96 USD | $79.07B 533.72M USD | 13.46 | $433.62 2.93 USD | |
| Espec Corp. 6859.T | $3,390 22.88 USD |
-3.28
|
$74.47B 502.7M USD | $15.1K 101.93 USD | $3,375 22.78 USD | $3,450 23.29 USD | $74.47B 502.7M USD | 12.36 | $274.09 1.85 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,960 13.23 USD |
-3.26
|
$53.65B 362.17M USD | $42.8K 288.91 USD | $1,958 13.22 USD | $2,004 13.53 USD | $53.65B 362.17M USD | 8.33 | $235.22 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,181 7.97 USD |
-7.73
|
$52.67B 355.53M USD | $252.5K 1.7K USD | $1,155 7.8 USD | $1,205 8.13 USD | $52.67B 355.53M USD | 15.53 | $76.03 0.51 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,250 28.69 USD |
-2.76
|
$52.53B 354.62M USD | $1.6K 10.8 USD | $4,210 28.42 USD | $4,300 29.03 USD | $52.53B 354.62M USD | 15.83 | $268.32 1.81 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,302 15.54 USD |
-2.29
|
$43.95B 296.7M USD | $36.8K 248.41 USD | $2,301 15.53 USD | $2,346 15.84 USD | $43.95B 296.7M USD | 7.24 | $317.82 2.15 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,635 17.79 USD |
-9.04
|
$40.53B 273.61M USD | $57.4K 387.47 USD | $2,600 17.55 USD | $2,647 17.87 USD | $40.53B 273.61M USD | 11.05 | $238.42 1.61 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,700 78.98 USD |
+1.3
|
$39.64B 267.57M USD | $200 1.35 USD | $11,550 77.97 USD | $11,700 78.98 USD | $39.64B 267.57M USD | 15.07 | $776.16 5.24 USD | |
| TOYO Corporation 8151.T | $1,627 10.98 USD |
-2.11
|
$35.05B 236.6M USD | $9.5K 64.13 USD | $1,625 10.97 USD | $1,659 11.2 USD | $35.05B 236.6M USD | 38.39 | $42.38 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $518 3.5 USD |
-1.89
|
$32.41B 218.77M USD | $34.9K 235.58 USD | $516 3.48 USD | $525 3.54 USD | $32.41B 218.77M USD | 6.80 | $76.14 0.51 USD | |
| IMV Corporation 7760.T | $2,010 13.57 USD |
+0.7
|
$31.97B 215.81M USD | $52.3K 353.04 USD | $1,974 13.33 USD | $2,021 13.64 USD | $31.97B 215.81M USD | 20.71 | $97.01 0.65 USD | |
| V Technology Co., Ltd. 7717.T | $3,275 22.11 USD |
-5.89
|
$30.95B 208.92M USD | $87K 587.27 USD | $3,265 22.04 USD | $3,360 22.68 USD | $30.95B 208.92M USD | 38.94 | $84.1 0.57 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,264 15.28 USD |
-0.83
|
$28.83B 194.62M USD | $16.5K 111.38 USD | $2,230 15.05 USD | $2,278 15.38 USD | $28.83B 194.62M USD | 12.04 | $187.89 1.27 USD | |
| Chino Corporation 6850.T | $1,360 9.18 USD |
-2.16
|
$23.13B 156.14M USD | $10K 67.5 USD | $1,355 9.15 USD | $1,384 9.34 USD | $23.13B 156.14M USD | 11.56 | $117.59 0.79 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,558 17.27 USD |
-0.58
|
$20.59B 138.96M USD | $9.3K 62.78 USD | $2,551 17.22 USD | $2,590 17.48 USD | $20.59B 138.96M USD | 9.50 | $269.14 1.82 USD | |
| Alinco Incorporated 5933.T | $1,031 6.96 USD |
0
|
$20.5B 138.41M USD | $6.9K 46.58 USD | $1,029 6.95 USD | $1,034 6.98 USD | $20.5B 138.41M USD | 10.44 | $98.67 0.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $673 4.54 USD |
-1.9
|
$17.15B 115.73M USD | $38.3K 258.54 USD | $670 4.52 USD | $683 4.61 USD | $17.15B 115.73M USD | 17.51 | $38.42 0.26 USD | |
| Dkk-Toa Corporation 6848.T | $836 5.64 USD |
+0.12
|
$16.54B 111.62M USD | $800 5.4 USD | $832 5.62 USD | $836 5.64 USD | $16.54B 111.62M USD | 14.87 | $56.2 0.38 USD | |
| OVAL Corporation 7727.T | $631 4.26 USD |
-2.62
|
$13.67B 92.3M USD | $43.4K 292.96 USD | $628 4.24 USD | $648 4.37 USD | $13.67B 92.3M USD | 13.95 | $45.23 0.31 USD | |
| Nireco Corporation 6863.T | $1,821 12.29 USD |
-0.49
|
$13.51B 91.2M USD | $7.9K 53.33 USD | $1,813 12.24 USD | $1,831 12.36 USD | $13.51B 91.2M USD | 8.77 | $207.52 1.4 USD | |
| Ono Sokki Co., Ltd. 6858.T | $585 3.95 USD |
-1.02
|
$6.1B 41.16M USD | $8.1K 54.68 USD | $585 3.95 USD | $587 3.96 USD | $6.1B 41.16M USD | 13.63 | $42.91 0.29 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
-2.65
|
$5.9B 39.83M USD | $112.6K 760.08 USD | $109 0.74 USD | $113 0.76 USD | $5.9B 39.83M USD | 0 | -$27.78 -0.1 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $936 6.32 USD |
0
|
$4.12B 27.79M USD | $200 1.35 USD | $936 6.32 USD | $936 6.32 USD | $4.12B 27.79M USD | 4.11 | $227.35 1.53 USD | |
| ImageONE Co., Ltd. 2667.T | $202 1.36 USD |
-2.88
|
$2.62B 17.67M USD | $12.3K 83.03 USD | $201 1.36 USD | $204 1.38 USD | $2.62B 17.67M USD | 0 | -$71.01 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $503 3.4 USD |
-0.98
|
$1.7B 11.51M USD | $3.4K 22.95 USD | $501 3.38 USD | $510 3.44 USD | $1.7B 11.51M USD | 0 | -$54.04 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $267 1.8 USD |
+0.38
|
$1.65B 11.13M USD | $1K 6.75 USD | $267 1.8 USD | $267 1.8 USD | $1.65B 11.13M USD | 0 | -$63.96 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}