국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,830 525.37 USD |
+1.41
|
¥19T 127.42B USD | ¥290K 1.96K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.42B USD | 42.42 | ¥2K 12.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,912 26.41 USD |
+2.65
|
¥1T 7.63B USD | ¥650K 4.39K USD | ¥3,834 25.88 USD | ¥3,922 26.47 USD | ¥1T 7.63B USD | 18.69 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,586 30.96 USD |
+2.92
|
¥587B 3.96B USD | ¥1M 7.3K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥587B 3.96B USD | 50.20 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥84 0.57 USD |
+5
|
¥5B 31.34M USD | ¥2M 13.35K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 31.34M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,525 192.55 USD |
+4.01
|
¥1T 8.09B USD | ¥60K 402.32 USD | ¥27,880 188.2 USD | ¥28,525 192.55 USD | ¥1T 8.09B USD | 32.40 | ¥880 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,303 49.3 USD |
+3.68
|
¥356B 2.4B USD | ¥203K 1.37K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥356B 2.4B USD | 16.88 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,560 192.79 USD |
+5.2
|
¥336B 2.27B USD | ¥84K 563.65 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥336B 2.27B USD | 43.83 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,620 24.44 USD |
+0.98
|
¥251B 1.69B USD | ¥66K 447.54 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥251B 1.69B USD | 12.63 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,050 40.84 USD |
+1
|
¥191B 1.29B USD | ¥158K 1.07K USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥191B 1.29B USD | 11.42 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,850 86.74 USD |
+7.53
|
¥172B 1.16B USD | ¥56K 380.72 USD | ¥12,350 83.37 USD | ¥12,900 87.08 USD | ¥172B 1.16B USD | 31.90 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,460 43.61 USD |
+2.05
|
¥106B 716.59M USD | ¥343K 2.32K USD | ¥6,320 42.66 USD | ¥6,510 43.94 USD | ¥106B 716.59M USD | 26.50 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,590 30.98 USD |
+3.96
|
¥99B 668.48M USD | ¥76K 516.4 USD | ¥4,475 30.21 USD | ¥4,600 31.05 USD | ¥99B 668.48M USD | 16.98 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,730 31.93 USD |
+4.88
|
¥88B 593.01M USD | ¥86K 583.9 USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥88B 593.01M USD | 16.54 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,854 19.27 USD |
+4.43
|
¥78B 527.62M USD | ¥89K 603.48 USD | ¥2,750 18.56 USD | ¥2,858 19.29 USD | ¥78B 527.62M USD | 13.18 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,481 10 USD |
-0.07
|
¥65B 440.91M USD | ¥97K 655.45 USD | ¥1,474 9.95 USD | ¥1,504 10.15 USD | ¥65B 440.91M USD | 11.66 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥980 6.62 USD |
+4.48
|
¥60B 408.31M USD | ¥151K 1.02K USD | ¥940 6.35 USD | ¥988 6.67 USD | ¥60B 408.31M USD | 12.05 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,600 31.05 USD |
+0.55
|
¥56B 377.86M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,600 31.05 USD | ¥56B 377.86M USD | 10.82 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,933 19.8 USD |
+0.93
|
¥45B 303.74M USD | ¥6K 40.5 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.74M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,008 13.55 USD |
+1.41
|
¥43B 292.85M USD | ¥87K 586.6 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 292.85M USD | 17.24 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,445 16.5 USD |
+0.37
|
¥39B 263.04M USD | ¥60K 403.67 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 263.04M USD | 17.67 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,681 11.35 USD |
+2.06
|
¥28B 188.18M USD | ¥14K 94.5 USD | ¥1,648 11.12 USD | ¥1,681 11.35 USD | ¥28B 188.18M USD | 13.96 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,093 14.13 USD |
+1.31
|
¥26B 178.03M USD | ¥12K 81.68 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.03M USD | 9.38 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,660 17.96 USD |
-0.56
|
¥21B 144.83M USD | ¥4K 30.38 USD | ¥2,659 17.95 USD | ¥2,679 18.08 USD | ¥21B 144.83M USD | 9.84 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+1.55
|
¥21B 143.85M USD | ¥60K 407.04 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.85M USD | 21.65 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,052 7.1 USD |
+0.29
|
¥21B 140.92M USD | ¥26K 176.18 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.92M USD | 11.96 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,721 18.37 USD |
-0.11
|
¥19B 131.47M USD | ¥14K 94.5 USD | ¥2,683 18.11 USD | ¥2,732 18.44 USD | ¥19B 131.47M USD | 14.02 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥858 5.79 USD |
+0.12
|
¥17B 112.96M USD | ¥7K 48.6 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.96M USD | 17.87 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥787 5.31 USD |
+2.21
|
¥16B 108.16M USD | ¥52K 348.99 USD | ¥764 5.16 USD | ¥787 5.31 USD | ¥16B 108.16M USD | 12.12 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥923 6.23 USD |
+1.32
|
¥10B 64.95M USD | ¥39K 263.94 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 64.95M USD | 24.65 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥857 5.78 USD |
-0.12
|
¥4B 24.13M USD | ¥3K 20.25 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.13M USD | 7.59 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥2K 14.18 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥125 0.84 USD |
-2.34
|
¥2B 12.76M USD | ¥120K 809.36 USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.76M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.75 USD |
+0.25
|
¥2B 11.8M USD | ¥2K 16.88 USD | ¥408 2.75 USD | ¥409 2.76 USD | ¥2B 11.8M USD | 20.75 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}