국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,340 380.31 USD |
+3.05
|
¥14T 92.23B USD | ¥802K 5.41K USD | ¥55,170 372.41 USD | ¥56,370 380.51 USD | ¥14T 92.23B USD | 32.46 | ¥2K 11.71 USD | ||
| Shimadzu Corporation 7701.T | ¥4,372 29.51 USD |
+0.05
|
¥1T 8.53B USD | ¥869K 5.86K USD | ¥4,367 29.48 USD | ¥4,433 29.92 USD | ¥1T 8.53B USD | 22.62 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,100 54.68 USD |
+3.58
|
¥256B 1.73B USD | ¥306K 2.07K USD | ¥7,990 53.93 USD | ¥8,180 55.22 USD | ¥256B 1.73B USD | 14.90 | ¥544 3.67 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,945 107.63 USD |
+0.13
|
¥670B 4.52B USD | ¥129K 870.11 USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥670B 4.52B USD | 18.51 | ¥861 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,179 28.21 USD |
+1.24
|
¥297B 2B USD | ¥100K 678.4 USD | ¥4,147 27.99 USD | ¥4,186 28.26 USD | ¥297B 2B USD | 16.52 | ¥253 1.71 USD | ||
| JEOL Ltd. 6951.T | ¥4,930 33.28 USD |
+0.26
|
¥252B 1.7B USD | ¥149K 1K USD | ¥4,909 33.14 USD | ¥4,987 33.66 USD | ¥252B 1.7B USD | 14.26 | ¥346 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,660 65.21 USD |
-0.21
|
¥114B 766.87M USD | ¥45K 303.76 USD | ¥9,520 64.26 USD | ¥9,770 65.95 USD | ¥114B 766.87M USD | 20.83 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥10K 70.2 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,790 39.08 USD |
+2.48
|
¥95B 642.28M USD | ¥209K 1.41K USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥95B 642.28M USD | 20.78 | ¥279 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,060 40.91 USD |
+0.17
|
¥82B 553.83M USD | ¥25K 171.46 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥82B 553.83M USD | 14.00 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,405 22.98 USD |
+1.04
|
¥74B 501.04M USD | ¥60K 401.64 USD | ¥3,385 22.85 USD | ¥3,420 23.09 USD | ¥74B 501.04M USD | 13.61 | ¥250 1.69 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,214 8.19 USD |
+2.53
|
¥54B 365.46M USD | ¥168K 1.14K USD | ¥1,194 8.06 USD | ¥1,215 8.2 USD | ¥54B 365.46M USD | 15.67 | ¥77 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,350 29.36 USD |
-0.23
|
¥54B 362.96M USD | ¥8K 52.65 USD | ¥4,255 28.72 USD | ¥4,395 29.67 USD | ¥54B 362.96M USD | 15.91 | ¥273 1.85 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,853 12.51 USD |
+1.87
|
¥51B 342.57M USD | ¥116K 784.38 USD | ¥1,826 12.33 USD | ¥1,857 12.54 USD | ¥51B 342.57M USD | 7.94 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
-0.74
|
¥46B 308.74M USD | ¥2K 15.53 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.05 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,407 16.25 USD |
+2.38
|
¥45B 301.77M USD | ¥60K 402.32 USD | ¥2,357 15.91 USD | ¥2,407 16.25 USD | ¥45B 301.77M USD | 8.61 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,570 17.35 USD |
+1.74
|
¥40B 267.19M USD | ¥108K 728.36 USD | ¥2,528 17.06 USD | ¥2,577 17.4 USD | ¥40B 267.19M USD | 10.12 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥605 4.08 USD |
+5.4
|
¥38B 255.51M USD | ¥391K 2.64K USD | ¥583 3.94 USD | ¥605 4.08 USD | ¥38B 255.51M USD | 7.93 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,690 11.41 USD |
+1.5
|
¥36B 245.82M USD | ¥45K 305.79 USD | ¥1,680 11.34 USD | ¥1,699 11.47 USD | ¥36B 245.82M USD | 30.57 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,214 14.95 USD |
+3.85
|
¥35B 237.71M USD | ¥117K 789.78 USD | ¥2,154 14.54 USD | ¥2,228 15.04 USD | ¥35B 237.71M USD | 22.67 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,394 16.16 USD |
+2.97
|
¥31B 206.09M USD | ¥33K 220.06 USD | ¥2,339 15.79 USD | ¥2,394 16.16 USD | ¥31B 206.09M USD | 9.81 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,946 19.89 USD |
+1.76
|
¥28B 187.99M USD | ¥74K 500.87 USD | ¥2,918 19.7 USD | ¥2,977 20.1 USD | ¥28B 187.99M USD | 35.45 | ¥83 0.56 USD | ||
| Chino Corporation 6850.T | ¥1,365 9.21 USD |
+2.09
|
¥23B 156.62M USD | ¥33K 222.76 USD | ¥1,355 9.15 USD | ¥1,371 9.25 USD | ¥23B 156.62M USD | 12.71 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,100 7.43 USD |
+1.95
|
¥22B 148.31M USD | ¥44K 299.04 USD | ¥1,090 7.36 USD | ¥1,100 7.43 USD | ¥22B 148.31M USD | 11.82 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,387 16.11 USD |
+0.34
|
¥19B 129.67M USD | ¥6K 38.48 USD | ¥2,370 16 USD | ¥2,390 16.13 USD | ¥19B 129.67M USD | 8.98 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥731 4.93 USD |
+0.41
|
¥19B 126.57M USD | ¥67K 454.97 USD | ¥725 4.89 USD | ¥736 4.97 USD | ¥19B 126.57M USD | 18.80 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥839 5.66 USD |
-0.47
|
¥17B 112.22M USD | ¥4K 27.68 USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥17B 112.22M USD | 16.20 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,925 12.99 USD |
+0.36
|
¥14B 93.22M USD | ¥5K 35.78 USD | ¥1,914 12.92 USD | ¥1,926 13 USD | ¥14B 93.22M USD | 9.54 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
+1.02
|
¥13B 86.13M USD | ¥63K 426.62 USD | ¥593 4 USD | ¥598 4.04 USD | ¥13B 86.13M USD | 11.02 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥612 4.13 USD |
+2.17
|
¥6B 43.06M USD | ¥31K 211.96 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥6B 43.06M USD | 14.20 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥98 0.66 USD |
-1.01
|
¥5B 35.48M USD | ¥243K 1.64K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥5B 35.48M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥922 6.22 USD |
-0.97
|
¥4B 27.38M USD | ¥14K 93.15 USD | ¥922 6.22 USD | ¥931 6.28 USD | ¥4B 27.38M USD | 6.89 | ¥134 0.9 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥330 2.23 USD |
-2.37
|
¥2B 13.76M USD | ¥252K 1.7K USD | ¥316 2.13 USD | ¥341 2.3 USD | ¥2B 13.76M USD | 0 | -¥64 -0.4 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥154 1.04 USD |
-1.91
|
¥2B 13.47M USD | ¥70K 471.84 USD | ¥154 1.04 USD | ¥160 1.08 USD | ¥2B 13.47M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
-1.4
|
¥2B 11.44M USD | ¥17K 112.73 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥2B 11.44M USD | 27.31 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}