거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (37)
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
과학 기기 및 기술 도구 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $753.1K 5.08K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $59,790 403.6 USD |
+1.77
|
$14.5T 97.88B USD | $663.2K 4.48K USD | $59,420 401.1 USD | $60,260 406.77 USD | $14.5T 97.88B USD | 36.74 | $1.63K 10.99 USD | |
| Shimadzu Corporation 7701.T | $3,638 24.56 USD |
+0.66
|
$1.05T 7.09B USD | $461.7K 3.12K USD | $3,630 24.5 USD | $3,683 24.86 USD | $1.05T 7.09B USD | 19.77 | $183.95 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,451 63.8 USD |
+1.82
|
$396.49B 2.68B USD | $163.2K 1.1K USD | $9,399 63.45 USD | $9,536 64.37 USD | $396.49B 2.68B USD | 11.88 | $795.47 5.37 USD | |
| Topcon Corporation 7732.T | $3,204 21.63 USD |
-0.19
|
$337.74B 2.28B USD | $1.13M 7.65K USD | $3,203 21.62 USD | $3,219 21.73 USD | $337.74B 2.28B USD | 195.72 | $16.37 0.11 USD | |
| Amano Corporation 6436.T | $4,278 28.88 USD |
+4.52
|
$304.96B 2.06B USD | $474.9K 3.21K USD | $4,051 27.35 USD | $4,325 29.19 USD | $304.96B 2.06B USD | 18.83 | $227.16 1.53 USD | |
| JEOL Ltd. 6951.T | $4,496 30.35 USD |
+0.09
|
$229.92B 1.55B USD | $125.4K 846.49 USD | $4,496 30.35 USD | $4,575 30.88 USD | $229.92B 1.55B USD | 7.28 | $616.85 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,690 38.41 USD |
+0.35
|
$85.79B 579.08M USD | $116.4K 785.73 USD | $5,670 38.27 USD | $5,710 38.54 USD | $85.79B 579.08M USD | 23.20 | $245.24 1.66 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
-0.35
|
$77.41B 522.55M USD | $30.3K 204.53 USD | $5,670 38.27 USD | $5,720 38.61 USD | $77.41B 522.55M USD | 12.62 | $451.44 3.05 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,273 15.34 USD |
+0.09
|
$71.82B 484.82M USD | $234.8K 1.58K USD | $2,273 15.34 USD | $2,329 15.72 USD | $71.82B 484.82M USD | 6.26 | $362.68 2.45 USD | |
| TOKYO KEIKI INC. 7721.T | $3,310 22.34 USD |
-1.49
|
$55.2B 372.63M USD | $209.7K 1.42K USD | $3,295 22.24 USD | $3,430 23.15 USD | $55.2B 372.63M USD | 21.41 | $154.58 1.04 USD | |
| Espec Corp. 6859.T | $2,211 14.92 USD |
+0.59
|
$48.27B 325.84M USD | $26.7K 180.23 USD | $2,205 14.88 USD | $2,238 15.11 USD | $48.27B 325.84M USD | 8.31 | $265.76 1.79 USD | |
| santec Holdings Corporation 6777.T | $3,980 26.87 USD |
+1.92
|
$46.81B 315.96M USD | $82.4K 556.22 USD | $3,940 26.6 USD | $4,040 27.27 USD | $46.81B 315.96M USD | 8.38 | $474.81 3.21 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,707 11.52 USD |
+2.34
|
$46.73B 315.42M USD | $81.1K 547.45 USD | $1,699 11.47 USD | $1,729 11.67 USD | $46.73B 315.42M USD | 9.32 | $182.99 1.24 USD | |
| Osaki Electric Co., Ltd. 6644.T | $836 5.64 USD |
+0.12
|
$37.95B 256.15M USD | $74.7K 504.25 USD | $834 5.63 USD | $844 5.7 USD | $37.95B 256.15M USD | 24.50 | $34.11 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,816 12.26 USD |
+0.17
|
$34.69B 234.18M USD | $47.7K 321.99 USD | $1,813 12.24 USD | $1,848 12.47 USD | $34.69B 234.18M USD | 6.02 | $301.64 2.04 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,969 13.29 USD |
+0.72
|
$30.28B 204.38M USD | $8.7K 58.73 USD | $1,956 13.2 USD | $1,970 13.3 USD | $30.28B 204.38M USD | 11.56 | $170.32 1.15 USD | |
| TOYO Corporation 8151.T | $1,372 9.26 USD |
-1.58
|
$30.03B 202.69M USD | $16.5K 111.38 USD | $1,362 9.19 USD | $1,401 9.46 USD | $30.03B 202.69M USD | 18.11 | $75.73 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $470 3.17 USD |
+0.21
|
$29.48B 198.98M USD | $138.4K 934.24 USD | $466 3.15 USD | $476 3.21 USD | $29.48B 198.98M USD | 7.36 | $63.83 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,352 15.88 USD |
+0.09
|
$29.07B 196.25M USD | $500 3.38 USD | $2,352 15.88 USD | $2,360 15.93 USD | $29.07B 196.25M USD | 7.68 | $306 2.07 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,070 54.47 USD |
+1.89
|
$27.34B 184.56M USD | $100 0.68 USD | $8,070 54.47 USD | $8,070 54.47 USD | $27.34B 184.56M USD | 10.01 | $805.39 5.44 USD | |
| IMV Corporation 7760.T | $1,401 9.46 USD |
+2.34
|
$22.28B 150.42M USD | $68.2K 460.37 USD | $1,361 9.19 USD | $1,401 9.46 USD | $22.28B 150.42M USD | 15.43 | $90.78 0.61 USD | |
| Alinco Incorporated 5933.T | $1,005 6.78 USD |
-1.18
|
$20.18B 136.21M USD | $18.3K 123.53 USD | $999 6.74 USD | $1,021 6.89 USD | $20.18B 136.21M USD | 10.90 | $92.16 0.62 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,567 10.58 USD |
+0.9
|
$19.96B 134.71M USD | $39.9K 269.34 USD | $1,533 10.35 USD | $1,567 10.58 USD | $19.96B 134.71M USD | 9.47 | $165.39 1.12 USD | |
| V Technology Co., Ltd. 7717.T | $1,975 13.33 USD |
+2.17
|
$18.66B 125.99M USD | $38.6K 260.56 USD | $1,950 13.16 USD | $2,010 13.57 USD | $18.66B 125.99M USD | 8.41 | $234.83 1.59 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,135 27.91 USD |
+3.63
|
$16.64B 112.32M USD | $2K 13.5 USD | $4,010 27.07 USD | $4,135 27.91 USD | $16.64B 112.32M USD | 7.56 | $546.65 3.69 USD | |
| Chino Corporation 6850.T | $1,896 12.8 USD |
-2.07
|
$16.46B 111.14M USD | $23.4K 157.96 USD | $1,889 12.75 USD | $1,936 13.07 USD | $16.46B 111.14M USD | 9.27 | $204.39 1.38 USD | |
| Dkk-Toa Corporation 6848.T | $785 5.3 USD |
-0.25
|
$15.57B 105.08M USD | $6.4K 43.2 USD | $783 5.29 USD | $798 5.39 USD | $15.57B 105.08M USD | 13.35 | $58.8 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $472 3.19 USD |
+0.21
|
$12.8B 86.41M USD | $29.6K 199.81 USD | $470 3.17 USD | $475 3.21 USD | $12.8B 86.41M USD | 12.01 | $39.27 0.27 USD | |
| Nireco Corporation 6863.T | $1,585 10.7 USD |
+0.7
|
$11.73B 79.16M USD | $10.7K 72.23 USD | $1,571 10.6 USD | $1,586 10.71 USD | $11.73B 79.16M USD | 9.90 | $160.09 1.08 USD | |
| OVAL Corporation 7727.T | $380 2.57 USD |
0
|
$8.51B 57.47M USD | $37.2K 251.11 USD | $378 2.55 USD | $383 2.59 USD | $8.51B 57.47M USD | 8.74 | $43.47 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $534 3.6 USD |
+1.52
|
$5.52B 37.24M USD | $390.1K 2.63K USD | $529 3.57 USD | $570 3.85 USD | $5.52B 37.24M USD | 3.85 | $138.47 0.93 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,006 6.79 USD |
+0.1
|
$4.42B 29.87M USD | $1.8K 12.15 USD | $1,006 6.79 USD | $1,029 6.95 USD | $4.42B 29.87M USD | 3.27 | $307.23 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $230 1.55 USD |
+0.88
|
$2.47B 16.66M USD | $114.8K 774.93 USD | $230 1.55 USD | $236 1.59 USD | $2.47B 16.66M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
0
|
$1.39B 9.38M USD | $2.7K 18.23 USD | $223 1.51 USD | $226 1.53 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $402 2.71 USD |
-0.99
|
$1.38B 9.29M USD | $1.5K 10.13 USD | $402 2.71 USD | $411 2.77 USD | $1.38B 9.29M USD | 0 | -$81.28 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}