국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥78,070 526.99 USD |
+1.72
|
¥19T 127.81B USD | ¥298K 2.01K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.81B USD | 42.56 | ¥2K 12.38 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,909 26.39 USD |
+2.57
|
¥1T 7.62B USD | ¥668K 4.51K USD | ¥3,834 25.88 USD | ¥3,922 26.47 USD | ¥1T 7.62B USD | 18.68 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,584 30.94 USD |
+2.87
|
¥587B 3.96B USD | ¥1M 7.48K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥587B 3.96B USD | 50.18 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥83 0.56 USD |
+3.75
|
¥5B 30.97M USD | ¥2M 13.42K USD | ¥80 0.54 USD | ¥90 0.61 USD | ¥5B 30.97M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,555 192.75 USD |
+4.12
|
¥1T 8.1B USD | ¥63K 426.62 USD | ¥27,880 188.2 USD | ¥28,595 193.02 USD | ¥1T 8.1B USD | 32.43 | ¥880 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,330 49.48 USD |
+4.06
|
¥357B 2.41B USD | ¥210K 1.42K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.94 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,570 192.86 USD |
+5.23
|
¥336B 2.27B USD | ¥90K 606.85 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥336B 2.27B USD | 43.84 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,621 24.44 USD |
+1
|
¥251B 1.69B USD | ¥68K 461.04 USD | ¥3,598 24.29 USD | ¥3,630 24.5 USD | ¥251B 1.69B USD | 12.64 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,070 40.97 USD |
+1.34
|
¥192B 1.3B USD | ¥166K 1.12K USD | ¥5,920 39.96 USD | ¥6,110 41.24 USD | ¥192B 1.3B USD | 11.46 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,920 87.21 USD |
+8.12
|
¥173B 1.17B USD | ¥59K 398.27 USD | ¥12,350 83.37 USD | ¥12,920 87.21 USD | ¥173B 1.17B USD | 32.08 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,480 43.74 USD |
+2.37
|
¥106B 718.81M USD | ¥350K 2.36K USD | ¥6,320 42.66 USD | ¥6,510 43.94 USD | ¥106B 718.81M USD | 26.59 | ¥244 1.65 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,600 31.05 USD |
+4.19
|
¥99B 669.94M USD | ¥82K 550.82 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥99B 669.94M USD | 17.02 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,755 32.1 USD |
+5.43
|
¥88B 596.14M USD | ¥91K 614.95 USD | ¥4,575 30.88 USD | ¥4,755 32.1 USD | ¥88B 596.14M USD | 16.62 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,860 19.31 USD |
+4.65
|
¥78B 528.73M USD | ¥93K 625.75 USD | ¥2,750 18.56 USD | ¥2,860 19.31 USD | ¥78B 528.73M USD | 13.21 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,479 9.98 USD |
-0.2
|
¥65B 440.32M USD | ¥103K 694.6 USD | ¥1,474 9.95 USD | ¥1,504 10.15 USD | ¥65B 440.32M USD | 11.64 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥984 6.64 USD |
+4.9
|
¥61B 409.98M USD | ¥161K 1.09K USD | ¥940 6.35 USD | ¥988 6.67 USD | ¥61B 409.98M USD | 12.10 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,600 31.05 USD |
+0.55
|
¥56B 377.86M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,600 31.05 USD | ¥56B 377.86M USD | 10.82 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,933 19.8 USD |
+0.93
|
¥45B 303.74M USD | ¥7K 46.58 USD | ¥2,907 19.62 USD | ¥2,950 19.91 USD | ¥45B 303.74M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,011 13.57 USD |
+1.57
|
¥43B 293.28M USD | ¥89K 598.07 USD | ¥1,978 13.35 USD | ¥2,020 13.64 USD | ¥43B 293.28M USD | 17.27 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,456 16.58 USD |
+0.82
|
¥39B 264.22M USD | ¥63K 423.24 USD | ¥2,398 16.19 USD | ¥2,504 16.9 USD | ¥39B 264.22M USD | 17.75 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,000 67.5 USD |
0
|
¥34B 228.95M USD | ¥600 4.05 USD | ¥10,000 67.5 USD | ¥10,000 67.5 USD | ¥34B 228.95M USD | 12.64 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,681 11.35 USD |
+2.07
|
¥28B 188.18M USD | ¥14K 97.2 USD | ¥1,648 11.12 USD | ¥1,681 11.35 USD | ¥28B 188.18M USD | 13.96 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,096 14.15 USD |
+1.45
|
¥26B 178.29M USD | ¥13K 90.45 USD | ¥2,071 13.98 USD | ¥2,100 14.18 USD | ¥26B 178.29M USD | 9.39 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,652 17.9 USD |
-0.86
|
¥21B 144.39M USD | ¥5K 35.1 USD | ¥2,640 17.82 USD | ¥2,679 18.08 USD | ¥21B 144.39M USD | 9.81 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥850 5.74 USD |
+1.55
|
¥21B 143.85M USD | ¥60K 407.72 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥21B 143.85M USD | 21.65 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,052 7.1 USD |
+0.29
|
¥21B 140.92M USD | ¥30K 201.16 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥21B 140.92M USD | 11.96 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,788 18.82 USD |
+2.35
|
¥20B 134.71M USD | ¥19K 129.61 USD | ¥2,683 18.11 USD | ¥2,796 18.87 USD | ¥20B 134.71M USD | 14.37 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 112.69M USD | ¥7K 49.28 USD | ¥854 5.76 USD | ¥865 5.84 USD | ¥17B 112.69M USD | 17.83 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥786 5.31 USD |
+2.08
|
¥16B 108.03M USD | ¥58K 392.87 USD | ¥764 5.16 USD | ¥787 5.31 USD | ¥16B 108.03M USD | 12.10 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥925 6.24 USD |
+1.54
|
¥10B 65.09M USD | ¥41K 275.41 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥10B 65.09M USD | 24.70 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥856 5.78 USD |
-0.23
|
¥4B 24.1M USD | ¥3K 21.6 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥4B 24.1M USD | 7.58 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥233 1.57 USD |
-1.27
|
¥3B 23.12M USD | ¥2K 14.18 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥3B 23.12M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥126 0.85 USD |
-1.56
|
¥2B 12.86M USD | ¥123K 830.96 USD | ¥123 0.83 USD | ¥130 0.88 USD | ¥2B 12.86M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥408 2.75 USD |
+0.24
|
¥2B 11.8M USD | ¥3K 18.9 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 11.8M USD | 20.75 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}