거래소: Tokyo 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
+1.36
|
$15.96B 107.75M USD | $722.8K 4.88K USD | $146 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.51 | $32.97 0.22 USD | |
| NCXX Group Inc. 6634.T | $136 0.92 USD |
-8.72
|
$5.17B 34.87M USD | $3.61M 24.34K USD | $136 0.92 USD | $150 1.01 USD | $5.17B 34.87M USD | 0 | -$9.07 -0.06 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $930 6.28 USD |
+2.09
|
$80.64B 544.35M USD | $389.1K 2.63K USD | $918 6.2 USD | $939 6.34 USD | $80.64B 544.35M USD | 3.14 | $295.35 1.99 USD | |
| Sato Corporation 6287.T | $2,042 13.78 USD |
+0.84
|
$66.29B 447.48M USD | $65.4K 441.47 USD | $2,027 13.68 USD | $2,063 13.93 USD | $66.29B 447.48M USD | 15.23 | $134.05 0.9 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,480 16.74 USD |
+0.65
|
$40.59B 273.98M USD | $13.4K 90.45 USD | $2,455 16.57 USD | $2,486 16.78 USD | $40.59B 273.98M USD | 10.96 | $226.2 1.53 USD | |
| Icom Incorporated 6820.T | $2,680 18.09 USD |
+0.07
|
$38.46B 259.64M USD | $9.2K 62.1 USD | $2,660 17.96 USD | $2,699 18.22 USD | $38.46B 259.64M USD | 13.20 | $202.99 1.37 USD | |
| FTGroup Co., Ltd. 2763.T | $1,106 7.47 USD |
+0.18
|
$32.88B 221.95M USD | $6.1K 41.18 USD | $1,096 7.4 USD | $1,107 7.47 USD | $32.88B 221.95M USD | 5.11 | $216.05 1.46 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,922 12.97 USD |
+2.56
|
$17.66B 119.23M USD | $47.6K 321.31 USD | $1,850 12.49 USD | $1,929 13.02 USD | $17.66B 119.23M USD | 0 | -$123.6 -0.8 USD | |
| SAXA, Inc. 6675.T | $2,970 20.05 USD |
+1.78
|
$17.19B 116.06M USD | $8.1K 54.68 USD | $2,934 19.81 USD | $2,970 20.05 USD | $17.19B 116.06M USD | 7.17 | $413.77 2.79 USD | |
| Advanced Media, Inc. 3773.T | $867 5.85 USD |
+2.36
|
$13.53B 91.3M USD | $47.5K 320.64 USD | $860 5.81 USD | $869 5.87 USD | $13.53B 91.3M USD | 12.36 | $70.13 0.47 USD | |
| Nakayo, Inc. 6715.T | $2,545 17.18 USD |
+0.04
|
$11.4B 76.94M USD | $700 4.73 USD | $2,544 17.17 USD | $2,546 17.19 USD | $11.4B 76.94M USD | 0 | -$277.3 -1.8 USD | |
| Harada Industry Co., Ltd. 6904.T | $455 3.07 USD |
+0.66
|
$9.62B 64.97M USD | $10.6K 71.55 USD | $451 3.04 USD | $456 3.08 USD | $9.62B 64.97M USD | 0 | -$48.35 -0.3 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
-0.32
|
$9.4B 63.46M USD | $15.2K 102.6 USD | $930 6.28 USD | $941 6.35 USD | $9.4B 63.46M USD | 16.20 | $57.38 0.39 USD | |
| Future Innovation Group, Inc. 4392.T | $255 1.72 USD |
+1.19
|
$7.72B 52.08M USD | $83.2K 561.62 USD | $254 1.71 USD | $258 1.74 USD | $7.72B 52.08M USD | 0 | -$46.71 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,368 9.23 USD |
-0.22
|
$7.29B 49.24M USD | $6.7K 45.23 USD | $1,366 9.22 USD | $1,388 9.37 USD | $7.29B 49.24M USD | 9.70 | $140.94 0.95 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $593 4 USD |
0
|
$6.21B 41.91M USD | $3.1K 20.93 USD | $593 4 USD | $598 4.04 USD | $6.21B 41.91M USD | 0 | -$217.9 -1.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,640 17.82 USD |
+0.38
|
$6.02B 40.64M USD | $300 2.03 USD | $2,630 17.75 USD | $2,640 17.82 USD | $6.02B 40.64M USD | 8.45 | $312.18 2.11 USD | |
| Artiza Networks, Inc. 6778.T | $585 3.95 USD |
-1.68
|
$5.2B 35.13M USD | $6.9K 46.58 USD | $584 3.94 USD | $598 4.04 USD | $5.2B 35.13M USD | 517.69 | $1.13 0.007 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $576 3.89 USD |
+0.7
|
$3.69B 24.92M USD | $15K 101.25 USD | $573 3.87 USD | $580 3.92 USD | $3.69B 24.92M USD | 0 | -$111 -0.7 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
+2.65
|
$3.66B 24.72M USD | $38.3K 258.54 USD | $2,785 18.8 USD | $2,948 19.9 USD | $3.66B 24.72M USD | 3.43 | $810.1 5.47 USD | |
| Asterisk Inc. 6522.T | $417 2.81 USD |
+1.96
|
$3.16B 21.33M USD | $44.2K 298.36 USD | $408 2.75 USD | $422 2.85 USD | $3.16B 21.33M USD | 0 | -$30.27 -0.2 USD | |
| AI,Inc. 4388.T | $469 3.17 USD |
-0.21
|
$3.15B 21.25M USD | $21.2K 143.11 USD | $461 3.11 USD | $476 3.21 USD | $3.15B 21.25M USD | 19.56 | $23.97 0.16 USD | |
| Synclayer Inc. 1724.T | $624 4.21 USD |
-0.32
|
$2.9B 19.61M USD | $1.9K 12.83 USD | $624 4.21 USD | $627 4.23 USD | $2.9B 19.61M USD | 5.30 | $117.69 0.79 USD | |
| TRaaS On Product Inc. 6696.T | $497 3.35 USD |
+6.88
|
$2.4B 16.19M USD | $151.5K 1.02K USD | $465 3.14 USD | $503 3.4 USD | $2.4B 16.19M USD | 0 | -$8.14 -0.05 USD | |
| JMACS Japan Co., Ltd. 5817.T | $407 2.75 USD |
-0.25
|
$2.29B 15.46M USD | $6K 40.5 USD | $407 2.75 USD | $411 2.77 USD | $2.29B 15.46M USD | 19.75 | $20.6 0.14 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}