거래소: Tokyo 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
전자 및 컴퓨터 유통 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Corporation 4768.T | $2,912.5 19.66 USD |
-0.67
|
$1.1T 7.46B USD | $217.5K 1.47K USD | $2,907 19.62 USD | $2,927 19.76 USD | $1.1T 7.46B USD | 19.63 | $148.35 1 USD | |
| Macnica Holdings, Inc. 3132.T | $1,746 11.79 USD |
-2.21
|
$311.51B 2.1B USD | $132.4K 893.74 USD | $1,745 11.78 USD | $1,778.5 12.01 USD | $311.51B 2.1B USD | 12.31 | $141.77 0.96 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,371.5 16.01 USD |
-3.6
|
$213.01B 1.44B USD | $222.7K 1.5K USD | $2,370 16 USD | $2,487 16.79 USD | $213.01B 1.44B USD | 9.17 | $258.55 1.75 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,579 17.41 USD |
-6.05
|
$135.54B 914.95M USD | $43.8K 295.66 USD | $2,574 17.38 USD | $2,663 17.98 USD | $135.54B 914.95M USD | 7.92 | $325.56 2.2 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,465 30.14 USD |
-1.22
|
$77.5B 523.13M USD | $9K 60.75 USD | $4,465 30.14 USD | $4,520 30.51 USD | $77.5B 523.13M USD | 10.32 | $432.56 2.92 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,751 11.82 USD |
-1.96
|
$52.6B 355.08M USD | $54.6K 368.57 USD | $1,750 11.81 USD | $1,800 12.15 USD | $52.6B 355.08M USD | 9.11 | $192 1.3 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,274 15.35 USD |
-0.26
|
$34.52B 233.01M USD | $8.8K 59.4 USD | $2,267 15.3 USD | $2,284 15.42 USD | $34.52B 233.01M USD | 14.02 | $162.11 1.09 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $957 6.46 USD |
+0.95
|
$28.46B 192.14M USD | $21K 141.76 USD | $931 6.28 USD | $961 6.49 USD | $28.46B 192.14M USD | 30.68 | $31.19 0.21 USD | |
| Marubun Corporation 7537.T | $989 6.68 USD |
-2.47
|
$25.88B 174.7M USD | $42K 283.51 USD | $985 6.65 USD | $1,004 6.78 USD | $25.88B 174.7M USD | 5.87 | $168.43 1.14 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,498 10.11 USD |
-4.34
|
$18.31B 123.59M USD | $35K 236.26 USD | $1,481 10 USD | $1,514 10.22 USD | $18.31B 123.59M USD | 12.65 | $118.39 0.8 USD | |
| Innotech Corporation 9880.T | $1,286 8.68 USD |
-3.16
|
$16.87B 113.85M USD | $24.6K 166.06 USD | $1,286 8.68 USD | $1,317 8.89 USD | $16.87B 113.85M USD | 11.75 | $109.43 0.74 USD | |
| DAIKO XTECH, Ltd. 8023.T | $905 6.11 USD |
-0.77
|
$11.49B 77.54M USD | $5.6K 37.8 USD | $905 6.11 USD | $912 6.16 USD | $11.49B 77.54M USD | 7.75 | $116.74 0.79 USD | |
| eSOL Co.,Ltd. 4420.T | $599 4.04 USD |
+1.18
|
$11.38B 76.8M USD | $3.6K 24.3 USD | $587 3.96 USD | $599 4.04 USD | $11.38B 76.8M USD | 13.09 | $45.76 0.31 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,170 21.4 USD |
+0.32
|
$8.57B 57.84M USD | $12.5K 84.38 USD | $3,105 20.96 USD | $3,250 21.94 USD | $8.57B 57.84M USD | 6.30 | $502.44 3.39 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
0
|
$6.74B 45.49M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.74B 45.49M USD | 9.48 | $434.78 2.93 USD | |
| Tanaka Co.,Ltd. 7619.T | $668 4.51 USD |
-0.15
|
$5.39B 36.41M USD | $1.6K 10.8 USD | $668 4.51 USD | $670 4.52 USD | $5.39B 36.41M USD | 5.69 | $117.21 0.79 USD | |
| Shinden Hightex Corporation 3131.T | $2,420 16.34 USD |
-0.78
|
$4.56B 30.8M USD | $21.8K 147.16 USD | $2,396 16.17 USD | $2,500 16.88 USD | $4.56B 30.8M USD | 6.64 | $364.39 2.46 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
-1.1
|
$2.95B 19.9M USD | $8.4K 56.7 USD | $537 3.62 USD | $543 3.67 USD | $2.95B 19.9M USD | 0 | -$15.32 -0.1 USD | |
| Zoa Corporation 3375.T | $1,513 10.21 USD |
-1.69
|
$1.9B 12.83M USD | $400 2.7 USD | $1,513 10.21 USD | $1,539 10.39 USD | $1.9B 12.83M USD | 7.62 | $198.38 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}