국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (145)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (145)
테크놀로지 (145)
- {{item.name}}
- 모든 업종
- 테크놀로지 (145)
IT 서비스 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,164 21.36 USD |
-0.75
|
¥5T 37.05B USD | ¥5M 32.72K USD | ¥3,106 20.97 USD | ¥3,168 21.38 USD | ¥5T 37.05B USD | 18.31 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,705 25.01 USD |
-1.25
|
¥5T 33.17B USD | ¥4M 29.27K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 33.17B USD | 18.25 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,278 28.88 USD |
+0.52
|
¥2T 16.19B USD | ¥1M 7.18K USD | ¥4,144 27.97 USD | ¥4,290 28.96 USD | ¥2T 16.19B USD | 159.56 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,723 18.38 USD |
-1.02
|
¥1T 6.97B USD | ¥819K 5.53K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.97B USD | 16.09 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,043 20.54 USD |
-0.13
|
¥639B 4.31B USD | ¥676K 4.56K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥639B 4.31B USD | 14.86 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥893 6.03 USD |
-2.51
|
¥316B 2.14B USD | ¥701K 4.73K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥316B 2.14B USD | 24.19 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥923 6.23 USD |
-2.22
|
¥207B 1.39B USD | ¥545K 3.68K USD | ¥908 6.13 USD | ¥933 6.3 USD | ¥207B 1.39B USD | 20.45 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥392 2.65 USD |
-1.01
|
¥140B 945.87M USD | ¥724K 4.89K USD | ¥386 2.61 USD | ¥394 2.66 USD | ¥140B 945.87M USD | 4.31 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,075 20.76 USD |
-3.61
|
¥123B 830.8M USD | ¥621K 4.19K USD | ¥3,070 20.72 USD | ¥3,240 21.87 USD | ¥123B 830.8M USD | 567.34 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.39 USD |
+3.57
|
¥10B 69.42M USD | ¥6M 38.84K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥10B 69.42M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥133K 900.49 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.53 USD |
-4.88
|
¥4B 24.31M USD | ¥4M 25.38K USD | ¥77 0.52 USD | ¥99 0.67 USD | ¥4B 24.31M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥134 0.9 USD |
-0.74
|
¥477M 3.22M USD | ¥42K 282.84 USD | ¥130 0.88 USD | ¥137 0.92 USD | ¥477M 3.22M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,188 21.52 USD |
-1.24
|
¥583B 3.94B USD | ¥130K 875.51 USD | ¥3,169 21.39 USD | ¥3,230 21.8 USD | ¥583B 3.94B USD | 18.91 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,686 38.38 USD |
+0.64
|
¥427B 2.89B USD | ¥112K 757.38 USD | ¥5,564 37.56 USD | ¥5,689 38.4 USD | ¥427B 2.89B USD | 23.56 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,162 28.09 USD |
-0.31
|
¥402B 2.71B USD | ¥105K 707.43 USD | ¥4,092 27.62 USD | ¥4,179 28.21 USD | ¥402B 2.71B USD | 12.99 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,002 13.51 USD |
+0.81
|
¥391B 2.64B USD | ¥141K 950.44 USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥391B 2.64B USD | 23.88 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,335 22.51 USD |
-1.04
|
¥166B 1.12B USD | ¥47K 317.26 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥166B 1.12B USD | 12.40 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥979 6.61 USD |
+0.2
|
¥155B 1.04B USD | ¥326K 2.2K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥155B 1.04B USD | 13.41 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,640 24.57 USD |
-1.22
|
¥136B 920.74M USD | ¥22K 147.16 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥136B 920.74M USD | 11.12 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,449 9.78 USD |
-1.09
|
¥128B 867.35M USD | ¥125K 841.08 USD | ¥1,438 9.71 USD | ¥1,456 9.83 USD | ¥128B 867.35M USD | 10.96 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,726 11.65 USD |
-0.69
|
¥79B 535.07M USD | ¥141K 950.44 USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥79B 535.07M USD | 62.46 | ¥28 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,450 16.54 USD |
-2.82
|
¥76B 515.91M USD | ¥113K 762.78 USD | ¥2,441 16.48 USD | ¥2,531 17.08 USD | ¥76B 515.91M USD | 31.14 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,165 7.86 USD |
-0.6
|
¥71B 477.13M USD | ¥105K 707.43 USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥71B 477.13M USD | 13.48 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,405 29.73 USD |
-0.56
|
¥69B 468.6M USD | ¥38K 257.19 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥69B 468.6M USD | 6.95 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,661 11.21 USD |
-0.18
|
¥67B 450.56M USD | ¥81K 548.12 USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥67B 450.56M USD | 12.93 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥934 6.3 USD |
-0.43
|
¥65B 438.68M USD | ¥87K 588.62 USD | ¥929 6.27 USD | ¥939 6.34 USD | ¥65B 438.68M USD | 9.36 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,888 12.74 USD |
-0.53
|
¥59B 400.3M USD | ¥10K 67.5 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 400.3M USD | 13.89 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,450 9.79 USD |
-2.49
|
¥58B 394.29M USD | ¥31K 208.58 USD | ¥1,449 9.78 USD | ¥1,475 9.96 USD | ¥58B 394.29M USD | 11.16 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,335 29.26 USD |
-2.14
|
¥55B 369.7M USD | ¥69K 464.42 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 369.7M USD | 9.77 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,163 14.6 USD |
-0.6
|
¥54B 365.02M USD | ¥27K 184.28 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 365.02M USD | 13.74 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,110 14.24 USD |
-2
|
¥44B 296.58M USD | ¥7K 49.95 USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥44B 296.58M USD | 0 | -¥88 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,658 11.19 USD |
-1.37
|
¥42B 284.9M USD | ¥23K 153.91 USD | ¥1,653 11.16 USD | ¥1,683 11.36 USD | ¥42B 284.9M USD | 10.18 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,577 10.65 USD |
-1.68
|
¥42B 281.71M USD | ¥87K 589.97 USD | ¥1,576 10.64 USD | ¥1,606 10.84 USD | ¥42B 281.71M USD | 15.12 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,235 8.34 USD |
-1.36
|
¥39B 265.88M USD | ¥153K 1.03K USD | ¥1,229 8.3 USD | ¥1,248 8.42 USD | ¥39B 265.88M USD | 11.98 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,540 17.15 USD |
-1.09
|
¥38B 255.46M USD | ¥7K 47.93 USD | ¥2,540 17.15 USD | ¥2,575 17.38 USD | ¥38B 255.46M USD | 10.19 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,043 7.04 USD |
-1.32
|
¥35B 239.25M USD | ¥19K 130.96 USD | ¥1,041 7.03 USD | ¥1,052 7.1 USD | ¥35B 239.25M USD | 12.13 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,045 13.8 USD |
+0.44
|
¥33B 223.62M USD | ¥1K 7.43 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥33B 223.62M USD | 30.53 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥984 6.64 USD |
-0.91
|
¥32B 215.58M USD | ¥48K 326.71 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥32B 215.58M USD | 10.68 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,752 11.83 USD |
-1.02
|
¥30B 204.46M USD | ¥54K 362.49 USD | ¥1,752 11.83 USD | ¥1,775 11.98 USD | ¥30B 204.46M USD | 9.15 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,788 18.82 USD |
-1.17
|
¥30B 201.66M USD | ¥32K 218.71 USD | ¥2,781 18.77 USD | ¥2,821 19.04 USD | ¥30B 201.66M USD | 10.28 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,015 13.6 USD |
-0.79
|
¥29B 195.41M USD | ¥10K 70.2 USD | ¥2,010 13.57 USD | ¥2,024 13.66 USD | ¥29B 195.41M USD | 10.06 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥498 3.36 USD |
-0.6
|
¥28B 190.2M USD | ¥102K 685.83 USD | ¥495 3.34 USD | ¥508 3.43 USD | ¥28B 190.2M USD | 14.34 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,950 19.91 USD |
-0.17
|
¥28B 186.18M USD | ¥13K 87.08 USD | ¥2,932 19.79 USD | ¥2,970 20.05 USD | ¥28B 186.18M USD | 11.89 | ¥248 1.67 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,325 22.44 USD |
-1.91
|
¥27B 184.28M USD | ¥8K 53.33 USD | ¥3,300 22.28 USD | ¥3,390 22.88 USD | ¥27B 184.28M USD | 37.57 | ¥88 0.6 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,709 11.54 USD |
-2.34
|
¥27B 181.37M USD | ¥89K 601.45 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥27B 181.37M USD | 16.57 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥998 6.74 USD |
+0.5
|
¥26B 175.92M USD | ¥5K 31.73 USD | ¥993 6.7 USD | ¥998 6.74 USD | ¥26B 175.92M USD | 17.63 | ¥57 0.38 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,280 15.39 USD |
+0.18
|
¥25B 168.15M USD | ¥400 2.7 USD | ¥2,278 15.38 USD | ¥2,280 15.39 USD | ¥25B 168.15M USD | 9.95 | ¥229 1.55 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,121 14.32 USD |
-0.38
|
¥25B 167.06M USD | ¥3K 18.9 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥25B 167.06M USD | 7.28 | ¥291 1.96 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥799 5.39 USD |
-1.36
|
¥24B 158.91M USD | ¥42K 286.21 USD | ¥795 5.37 USD | ¥808 5.45 USD | ¥24B 158.91M USD | 10.81 | ¥74 0.5 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,601 10.81 USD |
-2.97
|
¥23B 158.31M USD | ¥41K 277.44 USD | ¥1,595 10.77 USD | ¥1,645 11.1 USD | ¥23B 158.31M USD | 10.28 | ¥156 1.05 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,797 12.13 USD |
-0.11
|
¥23B 156.74M USD | ¥700 4.73 USD | ¥1,797 12.13 USD | ¥1,800 12.15 USD | ¥23B 156.74M USD | 9.00 | ¥200 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,428 9.64 USD |
-1.52
|
¥23B 153.89M USD | ¥12K 82.35 USD | ¥1,426 9.63 USD | ¥1,450 9.79 USD | ¥23B 153.89M USD | 16.49 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,980 13.37 USD |
-0.75
|
¥23B 153.3M USD | ¥17K 116.78 USD | ¥1,963 13.25 USD | ¥2,002 13.51 USD | ¥23B 153.3M USD | 22.60 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥576 3.89 USD |
-3.36
|
¥23B 152.34M USD | ¥128K 865.39 USD | ¥573 3.87 USD | ¥597 4.03 USD | ¥23B 152.34M USD | 41.46 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,304 8.8 USD |
-1.58
|
¥22B 148.22M USD | ¥43K 292.29 USD | ¥1,300 8.78 USD | ¥1,318 8.9 USD | ¥22B 148.22M USD | 15.30 | ¥85 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥565 3.81 USD |
0
|
¥21B 138.62M USD | ¥355K 2.4K USD | ¥552 3.73 USD | ¥576 3.89 USD | ¥21B 138.62M USD | 15.19 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥952 6.43 USD |
-0.52
|
¥20B 132.41M USD | ¥47K 317.26 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥20B 132.41M USD | 11.77 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,662 11.22 USD |
0
|
¥19B 130.09M USD | ¥6K 39.83 USD | ¥1,649 11.13 USD | ¥1,665 11.24 USD | ¥19B 130.09M USD | 27.17 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,345 15.83 USD |
-0.8
|
¥19B 126.99M USD | ¥10K 68.85 USD | ¥2,345 15.83 USD | ¥2,413 16.29 USD | ¥19B 126.99M USD | 10.30 | ¥228 1.54 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,206 8.14 USD |
+0.17
|
¥18B 121.77M USD | ¥3K 19.58 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥18B 121.77M USD | 9.09 | ¥133 0.89 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,078 7.28 USD |
-2.97
|
¥18B 119.07M USD | ¥52K 348.99 USD | ¥1,072 7.24 USD | ¥1,111 7.5 USD | ¥18B 119.07M USD | 18.66 | ¥58 0.39 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,848 19.22 USD |
+1.71
|
¥17B 114.41M USD | ¥700 4.73 USD | ¥2,848 19.22 USD | ¥2,849 19.23 USD | ¥17B 114.41M USD | 12.28 | ¥232 1.56 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥916 6.18 USD |
-3.07
|
¥16B 110.22M USD | ¥174K 1.18K USD | ¥910 6.14 USD | ¥965 6.51 USD | ¥16B 110.22M USD | 13.61 | ¥67 0.45 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥418 2.82 USD |
-0.48
|
¥16B 110.13M USD | ¥45K 302.41 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥16B 110.13M USD | 34.54 | ¥12 0.08 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,161 7.84 USD |
-0.51
|
¥16B 105.92M USD | ¥104K 698.65 USD | ¥1,159 7.82 USD | ¥1,166 7.87 USD | ¥16B 105.92M USD | 14.17 | ¥82 0.55 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,018 6.87 USD |
-0.2
|
¥15B 104.29M USD | ¥6K 39.83 USD | ¥1,016 6.86 USD | ¥1,026 6.93 USD | ¥15B 104.29M USD | 9.85 | ¥103 0.7 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥691 4.66 USD |
-1.7
|
¥15B 104.01M USD | ¥36K 240.31 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥15B 104.01M USD | 13.03 | ¥53 0.36 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥357 2.41 USD |
-5.31
|
¥15B 103.52M USD | ¥706K 4.77K USD | ¥354 2.39 USD | ¥376 2.54 USD | ¥15B 103.52M USD | 7.43 | ¥48 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,358 9.17 USD |
-0.8
|
¥15B 100.89M USD | ¥500 3.38 USD | ¥1,358 9.17 USD | ¥1,360 9.18 USD | ¥15B 100.89M USD | 12.41 | ¥109 0.74 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,968 13.28 USD |
-8.25
|
¥15B 99.35M USD | ¥175K 1.18K USD | ¥1,963 13.25 USD | ¥2,187 14.76 USD | ¥15B 99.35M USD | 27.22 | ¥72 0.49 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,110 7.49 USD |
-1.16
|
¥15B 98.78M USD | ¥12K 83.7 USD | ¥1,106 7.47 USD | ¥1,124 7.59 USD | ¥15B 98.78M USD | 9.87 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥358 2.42 USD |
-6.28
|
¥13B 90.55M USD | ¥297K 2.01K USD | ¥356 2.4 USD | ¥379 2.56 USD | ¥13B 90.55M USD | 0 | -¥91 -0.6 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥314 2.12 USD |
+2.96
|
¥13B 86.59M USD | ¥102K 685.83 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥13B 86.59M USD | 210.73 | ¥1 0.01 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥838 5.66 USD |
-0.71
|
¥13B 86.04M USD | ¥22K 149.86 USD | ¥831 5.61 USD | ¥847 5.72 USD | ¥13B 86.04M USD | 10.17 | ¥82 0.56 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,268 8.56 USD |
+0.88
|
¥12B 81.92M USD | ¥2K 16.88 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥12B 81.92M USD | 1.20 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,215 8.2 USD |
-0.49
|
¥12B 81.37M USD | ¥6K 42.53 USD | ¥1,215 8.2 USD | ¥1,240 8.37 USD | ¥12B 81.37M USD | 10.66 | ¥114 0.77 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥923 6.23 USD |
-2.33
|
¥11B 75.53M USD | ¥24K 158.63 USD | ¥920 6.21 USD | ¥944 6.37 USD | ¥11B 75.53M USD | 12.55 | ¥74 0.5 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥312 2.11 USD |
-0.32
|
¥11B 74.47M USD | ¥125K 845.14 USD | ¥306 2.07 USD | ¥314 2.12 USD | ¥11B 74.47M USD | 0 | -¥98 -0.6 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥197 1.33 USD |
-2
|
¥11B 74.1M USD | ¥130K 878.21 USD | ¥193 1.3 USD | ¥202 1.36 USD | ¥11B 74.1M USD | 18.08 | ¥11 0.07 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥381 2.57 USD |
-0.26
|
¥11B 71.02M USD | ¥8K 52.65 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥11B 71.02M USD | 15.80 | ¥24 0.16 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥648 4.37 USD |
-2.56
|
¥10B 69M USD | ¥66K 445.52 USD | ¥639 4.31 USD | ¥665 4.49 USD | ¥10B 69M USD | 19.80 | ¥33 0.22 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,755 11.85 USD |
-5.19
|
¥9B 60.74M USD | ¥31K 208.58 USD | ¥1,755 11.85 USD | ¥1,860 12.56 USD | ¥9B 60.74M USD | 11.52 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,555 10.5 USD |
+0.13
|
¥9B 59.93M USD | ¥3K 17.55 USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥9B 59.93M USD | 9.70 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,019 6.88 USD |
+0.2
|
¥9B 57.51M USD | ¥2K 13.5 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 57.51M USD | 10.61 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥8B 55.2M USD | ¥6K 43.2 USD | ¥1,100 7.43 USD | ¥1,143 7.72 USD | ¥8B 55.2M USD | 20.68 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
+0.42
|
¥8B 53.04M USD | ¥300 2.03 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥8B 53.04M USD | 18.42 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,730 18.43 USD |
-0.18
|
¥8B 52.43M USD | ¥1K 7.43 USD | ¥2,721 18.37 USD | ¥2,744 18.52 USD | ¥8B 52.43M USD | 7.19 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥374 2.52 USD |
0
|
¥7B 49.99M USD | ¥21K 139.73 USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥7B 49.99M USD | 12.93 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,310 8.84 USD |
-1.21
|
¥7B 48.67M USD | ¥6K 39.15 USD | ¥1,310 8.84 USD | ¥1,322 8.92 USD | ¥7B 48.67M USD | 10.85 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,611 10.87 USD |
-0.06
|
¥7B 46.71M USD | ¥6K 39.83 USD | ¥1,605 10.83 USD | ¥1,621 10.94 USD | ¥7B 46.71M USD | 10.94 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥273 1.84 USD |
-1.8
|
¥7B 44.9M USD | ¥34K 228.83 USD | ¥268 1.81 USD | ¥280 1.89 USD | ¥7B 44.9M USD | 14.45 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,474 9.95 USD |
-1.4
|
¥6B 42.6M USD | ¥1K 7.43 USD | ¥1,471 9.93 USD | ¥1,494 10.08 USD | ¥6B 42.6M USD | 8.20 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,323 8.93 USD |
+0.92
|
¥6B 41.34M USD | ¥4K 24.98 USD | ¥1,315 8.88 USD | ¥1,333 9 USD | ¥6B 41.34M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,924 12.99 USD |
0
|
¥6B 40.67M USD | ¥2K 15.53 USD | ¥1,922 12.97 USD | ¥1,929 13.02 USD | ¥6B 40.67M USD | 15.64 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
-1.27
|
¥6B 39.91M USD | ¥29K 193.73 USD | ¥540 3.65 USD | ¥555 3.75 USD | ¥6B 39.91M USD | 121.74 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥579 3.91 USD |
-0.69
|
¥6B 39.71M USD | ¥4K 27 USD | ¥575 3.88 USD | ¥583 3.94 USD | ¥6B 39.71M USD | 9.23 | ¥63 0.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}