국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,883 39.71 USD |
+3.26
|
¥8T 52.94B USD | ¥5M 33.53K USD | ¥5,686 38.38 USD | ¥5,883 39.71 USD | ¥8T 52.94B USD | 33.41 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,119 27.8 USD |
+0.83
|
¥7T 49.28B USD | ¥4M 25.85K USD | ¥4,101 27.68 USD | ¥4,172 28.16 USD | ¥7T 49.28B USD | 25.33 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,351 42.87 USD |
+1.05
|
¥4T 24.58B USD | ¥997K 6.73K USD | ¥6,280 42.39 USD | ¥6,386 43.11 USD | ¥4T 24.58B USD | 35.70 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 10.62K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,187 8.01 USD |
-1.9
|
¥428B 2.89B USD | ¥1M 8.61K USD | ¥1,187 8.01 USD | ¥1,220 8.23 USD | ¥428B 2.89B USD | 40.21 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥448K 3.02K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,165 21.36 USD |
+0.32
|
¥127B 855.06M USD | ¥304K 2.05K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥127B 855.06M USD | 77.15 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥858 5.79 USD |
-3.05
|
¥34B 227.4M USD | ¥697K 4.7K USD | ¥848 5.72 USD | ¥887 5.99 USD | ¥34B 227.4M USD | 122.74 | ¥7 0.05 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥420 2.84 USD |
+3.7
|
¥16B 110.63M USD | ¥3M 19.77K USD | ¥384 2.59 USD | ¥451 3.04 USD | ¥16B 110.63M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-6.19
|
¥16B 108.23M USD | ¥8M 56.74K USD | ¥105 0.71 USD | ¥118 0.8 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| Nextware Ltd. 4814.T | ¥175 1.18 USD |
-5.41
|
¥2B 15.01M USD | ¥101K 681.78 USD | ¥174 1.17 USD | ¥185 1.25 USD | ¥2B 15.01M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,107 34.47 USD |
-0.02
|
¥1T 7.78B USD | ¥474K 3.2K USD | ¥5,060 34.16 USD | ¥5,131 34.64 USD | ¥1T 7.78B USD | 22.31 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,182 28.23 USD |
+1.78
|
¥765B 5.17B USD | ¥804K 5.42K USD | ¥4,090 27.61 USD | ¥4,268 28.81 USD | ¥765B 5.17B USD | 28.50 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,621 58.19 USD |
-0.34
|
¥648B 4.37B USD | ¥47K 319.29 USD | ¥8,585 57.95 USD | ¥8,670 58.52 USD | ¥648B 4.37B USD | 38.47 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,622 37.95 USD |
-2.18
|
¥546B 3.69B USD | ¥1M 6.75K USD | ¥5,556 37.5 USD | ¥5,793 39.1 USD | ¥546B 3.69B USD | 18.11 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,690 51.91 USD |
-0.9
|
¥500B 3.38B USD | ¥120K 809.36 USD | ¥7,690 51.91 USD | ¥7,810 52.72 USD | ¥500B 3.38B USD | 32.17 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,065 27.44 USD |
-1.22
|
¥208B 1.41B USD | ¥45K 303.09 USD | ¥4,065 27.44 USD | ¥4,150 28.01 USD | ¥208B 1.41B USD | 17.36 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,197 8.08 USD |
-0.33
|
¥191B 1.29B USD | ¥271K 1.83K USD | ¥1,187 8.01 USD | ¥1,206 8.14 USD | ¥191B 1.29B USD | 16.75 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,995 13.47 USD |
-1.92
|
¥177B 1.19B USD | ¥195K 1.32K USD | ¥1,989 13.43 USD | ¥2,041 13.78 USD | ¥177B 1.19B USD | 17.64 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,670 24.77 USD |
-0.27
|
¥138B 928.33M USD | ¥45K 301.06 USD | ¥3,645 24.6 USD | ¥3,690 24.91 USD | ¥138B 928.33M USD | 10.71 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,956 19.95 USD |
-0.91
|
¥136B 915.79M USD | ¥140K 947.06 USD | ¥2,956 19.95 USD | ¥3,015 20.35 USD | ¥136B 915.79M USD | 43.65 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,593 10.75 USD |
-2.69
|
¥109B 738.86M USD | ¥176K 1.19K USD | ¥1,586 10.71 USD | ¥1,634 11.03 USD | ¥109B 738.86M USD | 17.34 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,543 10.42 USD |
-0.32
|
¥106B 717.19M USD | ¥282K 1.91K USD | ¥1,529 10.32 USD | ¥1,573 10.62 USD | ¥106B 717.19M USD | 20.80 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,191 14.79 USD |
-0.77
|
¥88B 594.18M USD | ¥128K 865.39 USD | ¥2,176 14.69 USD | ¥2,233 15.07 USD | ¥88B 594.18M USD | 19.80 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,472 16.69 USD |
-2.83
|
¥77B 519.77M USD | ¥115K 778.31 USD | ¥2,470 16.67 USD | ¥2,567 17.33 USD | ¥77B 519.77M USD | 37.95 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,885 32.98 USD |
-0.31
|
¥77B 519.35M USD | ¥38K 253.14 USD | ¥4,860 32.81 USD | ¥4,920 33.21 USD | ¥77B 519.35M USD | 12.04 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,092 7.37 USD |
-3.28
|
¥76B 512.89M USD | ¥519K 3.5K USD | ¥1,092 7.37 USD | ¥1,138 7.68 USD | ¥76B 512.89M USD | 10.86 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,150 34.76 USD |
-0.96
|
¥65B 439.2M USD | ¥11K 76.28 USD | ¥5,150 34.76 USD | ¥5,200 35.1 USD | ¥65B 439.2M USD | 16.92 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,506 10.17 USD |
-2.14
|
¥61B 410.33M USD | ¥73K 492.1 USD | ¥1,501 10.13 USD | ¥1,544 10.42 USD | ¥61B 410.33M USD | 13.51 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥194K 1.31K USD | ¥2,700 18.23 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,100 14.18 USD |
-0.94
|
¥52B 353.84M USD | ¥13K 87.75 USD | ¥2,100 14.18 USD | ¥2,132 14.39 USD | ¥52B 353.84M USD | 14.52 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,638 11.06 USD |
-1.03
|
¥52B 352.65M USD | ¥147K 993.64 USD | ¥1,636 11.04 USD | ¥1,672 11.29 USD | ¥52B 352.65M USD | 15.91 | ¥103 0.69 USD | ||
| ITFOR Inc. 4743.T | ¥1,673 11.29 USD |
-2.05
|
¥44B 298.98M USD | ¥65K 436.74 USD | ¥1,667 11.25 USD | ¥1,718 11.6 USD | ¥44B 298.98M USD | 15.74 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,830 25.85 USD |
+0.13
|
¥41B 276.57M USD | ¥44K 296.34 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥41B 276.57M USD | 20.26 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,629 17.75 USD |
+3.95
|
¥39B 261.35M USD | ¥137K 927.49 USD | ¥2,535 17.11 USD | ¥2,659 17.95 USD | ¥39B 261.35M USD | 17.83 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,490 23.56 USD |
+0.43
|
¥38B 254.65M USD | ¥15K 101.93 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥38B 254.65M USD | 14.38 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,502 16.89 USD |
-0.48
|
¥37B 251.64M USD | ¥7K 44.55 USD | ¥2,496 16.85 USD | ¥2,518 17 USD | ¥37B 251.64M USD | 10.88 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,768 11.93 USD |
-0.39
|
¥37B 248.39M USD | ¥32K 216.68 USD | ¥1,765 11.91 USD | ¥1,798 12.14 USD | ¥37B 248.39M USD | 28.37 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,081 14.05 USD |
+0.1
|
¥36B 240.33M USD | ¥25K 171.46 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥36B 240.33M USD | 10.50 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,043 13.79 USD |
-0.39
|
¥35B 234.1M USD | ¥15K 99.23 USD | ¥2,028 13.69 USD | ¥2,052 13.85 USD | ¥35B 234.1M USD | 13.17 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,066 13.95 USD |
-0.67
|
¥33B 225.92M USD | ¥8K 51.98 USD | ¥2,065 13.94 USD | ¥2,089 14.1 USD | ¥33B 225.92M USD | 21.73 | ¥95 0.64 USD | ||
| Forval Corporation 8275.T | ¥1,206 8.14 USD |
-0.74
|
¥31B 212.6M USD | ¥5K 33.08 USD | ¥1,204 8.13 USD | ¥1,209 8.16 USD | ¥31B 212.6M USD | 16.11 | ¥75 0.51 USD | ||
| ULS Group, Inc. 3798.T | ¥556 3.75 USD |
-2.46
|
¥31B 212.23M USD | ¥329K 2.22K USD | ¥552 3.73 USD | ¥573 3.87 USD | ¥31B 212.23M USD | 19.01 | ¥29 0.2 USD | ||
| User Local, Inc. 3984.T | ¥1,905 12.86 USD |
-0.31
|
¥30B 205.14M USD | ¥141K 954.49 USD | ¥1,905 12.86 USD | ¥1,935 13.06 USD | ¥30B 205.14M USD | 21.48 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,863 19.33 USD |
-0.59
|
¥30B 200.19M USD | ¥28K 185.63 USD | ¥2,847 19.22 USD | ¥2,907 19.62 USD | ¥30B 200.19M USD | 20.24 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,999 13.49 USD |
-0.4
|
¥29B 193.89M USD | ¥8K 50.63 USD | ¥1,999 13.49 USD | ¥2,012 13.58 USD | ¥29B 193.89M USD | 11.84 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,577 10.65 USD |
+1.55
|
¥28B 185.99M USD | ¥89K 600.77 USD | ¥1,541 10.4 USD | ¥1,590 10.73 USD | ¥28B 185.99M USD | 20.97 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,358 15.92 USD |
0
|
¥27B 182.76M USD | ¥21K 140.41 USD | ¥2,324 15.69 USD | ¥2,366 15.97 USD | ¥27B 182.76M USD | 35.58 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,740 11.75 USD |
+1.4
|
¥26B 177.69M USD | ¥61K 411.77 USD | ¥1,691 11.41 USD | ¥1,746 11.79 USD | ¥26B 177.69M USD | 16.78 | ¥104 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,110 20.99 USD |
-5.18
|
¥26B 173.72M USD | ¥110K 745.23 USD | ¥3,110 20.99 USD | ¥3,270 22.07 USD | ¥26B 173.72M USD | 51.53 | ¥60 0.41 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥783 5.29 USD |
-1.01
|
¥25B 167.73M USD | ¥100K 677.73 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥25B 167.73M USD | 52.09 | ¥15 0.1 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,258 15.24 USD |
-2.08
|
¥25B 166.53M USD | ¥300 2.03 USD | ¥2,258 15.24 USD | ¥2,272 15.34 USD | ¥25B 166.53M USD | 10.64 | ¥212 1.43 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,601 10.81 USD |
-1.05
|
¥25B 166.09M USD | ¥5K 33.75 USD | ¥1,600 10.8 USD | ¥1,619 10.93 USD | ¥25B 166.09M USD | 10.16 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,597 17.53 USD |
+0.19
|
¥24B 163.92M USD | ¥31K 208.58 USD | ¥2,579 17.41 USD | ¥2,603 17.57 USD | ¥24B 163.92M USD | 13.01 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,668 11.26 USD |
+0.12
|
¥23B 152.18M USD | ¥180K 1.21K USD | ¥1,663 11.23 USD | ¥1,680 11.34 USD | ¥23B 152.18M USD | 15.23 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,691 11.41 USD |
-0.24
|
¥22B 147.75M USD | ¥1K 9.45 USD | ¥1,691 11.41 USD | ¥1,698 11.46 USD | ¥22B 147.75M USD | 10.63 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,867 12.6 USD |
+2.58
|
¥22B 146.63M USD | ¥35K 238.28 USD | ¥1,816 12.26 USD | ¥1,879 12.68 USD | ¥22B 146.63M USD | 13.10 | ¥143 0.96 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,607 17.6 USD |
-0.53
|
¥21B 143.95M USD | ¥25K 168.76 USD | ¥2,585 17.45 USD | ¥2,630 17.75 USD | ¥21B 143.95M USD | 12.93 | ¥202 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥948 6.4 USD |
+1.17
|
¥21B 142.7M USD | ¥73K 490.07 USD | ¥930 6.28 USD | ¥949 6.41 USD | ¥21B 142.7M USD | 22.68 | ¥42 0.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,473 9.94 USD |
-0.74
|
¥19B 131.56M USD | ¥16K 111.38 USD | ¥1,473 9.94 USD | ¥1,494 10.08 USD | ¥19B 131.56M USD | 11.60 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,229 8.3 USD |
-3.23
|
¥19B 130.84M USD | ¥168K 1.13K USD | ¥1,223 8.26 USD | ¥1,270 8.57 USD | ¥19B 130.84M USD | 49.37 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥514 3.47 USD |
-3.38
|
¥19B 130M USD | ¥261K 1.76K USD | ¥512 3.46 USD | ¥537 3.62 USD | ¥19B 130M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,651 11.14 USD |
-0.72
|
¥19B 129.21M USD | ¥46K 309.84 USD | ¥1,647 11.12 USD | ¥1,665 11.24 USD | ¥19B 129.21M USD | 20.26 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,321 8.92 USD |
-1.71
|
¥19B 127.68M USD | ¥63K 426.62 USD | ¥1,318 8.9 USD | ¥1,343 9.07 USD | ¥19B 127.68M USD | 14.12 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,130 7.63 USD |
-2.16
|
¥18B 123.7M USD | ¥126K 851.21 USD | ¥1,121 7.57 USD | ¥1,165 7.86 USD | ¥18B 123.7M USD | 20.72 | ¥55 0.37 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥390 2.63 USD |
-7.8
|
¥18B 121.16M USD | ¥402K 2.71K USD | ¥375 2.53 USD | ¥425 2.87 USD | ¥18B 121.16M USD | 0 | -¥12 -0.07 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,140 7.7 USD |
+2.89
|
¥18B 119.66M USD | ¥12K 78.98 USD | ¥1,116 7.53 USD | ¥1,146 7.74 USD | ¥18B 119.66M USD | 14.05 | ¥81 0.55 USD | ||
| Sun* Inc. 4053.T | ¥459 3.1 USD |
-4.18
|
¥17B 117.96M USD | ¥211K 1.43K USD | ¥459 3.1 USD | ¥480 3.24 USD | ¥17B 117.96M USD | 20.25 | ¥23 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,036 6.99 USD |
-1.24
|
¥17B 117.47M USD | ¥101K 681.78 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥17B 117.47M USD | 12.23 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥294 1.98 USD |
-1.34
|
¥17B 113.28M USD | ¥159K 1.07K USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥17B 113.28M USD | 40.77 | ¥7 0.05 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥911 6.15 USD |
+0.33
|
¥16B 110.4M USD | ¥10K 64.13 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥16B 110.4M USD | 14.75 | ¥62 0.42 USD | ||
| Cube System Inc. 2335.T | ¥1,074 7.25 USD |
-0.74
|
¥16B 110.03M USD | ¥16K 108 USD | ¥1,073 7.24 USD | ¥1,087 7.34 USD | ¥16B 110.03M USD | 14.01 | ¥77 0.52 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,337 9.03 USD |
-1.84
|
¥15B 99.96M USD | ¥24K 158.63 USD | ¥1,335 9.01 USD | ¥1,367 9.23 USD | ¥15B 99.96M USD | 13.07 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,220 8.24 USD |
-1.69
|
¥14B 92.23M USD | ¥7K 45.9 USD | ¥1,220 8.24 USD | ¥1,246 8.41 USD | ¥14B 92.23M USD | 13.59 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,333 9 USD |
-0.07
|
¥13B 86.06M USD | ¥3K 22.95 USD | ¥1,333 9 USD | ¥1,347 9.09 USD | ¥13B 86.06M USD | 8.59 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,223 8.26 USD |
-2.32
|
¥12B 81.8M USD | ¥6K 43.2 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥12B 81.8M USD | 14.84 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥335 2.26 USD |
0
|
¥12B 79.96M USD | ¥93K 629.8 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥12B 79.96M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥415 2.8 USD |
-1.43
|
¥11B 77.53M USD | ¥20K 137.03 USD | ¥413 2.79 USD | ¥422 2.85 USD | ¥11B 77.53M USD | 17.23 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,503 10.15 USD |
-3.9
|
¥11B 76.9M USD | ¥146K 982.17 USD | ¥1,482 10 USD | ¥1,579 10.66 USD | ¥11B 76.9M USD | 24.51 | ¥61 0.41 USD | ||
| YE DIGITAL Corporation 2354.T | ¥637 4.3 USD |
-0.62
|
¥11B 76.65M USD | ¥22K 147.83 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥11B 76.65M USD | 13.25 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,878 12.68 USD |
+3.64
|
¥11B 72.38M USD | ¥11K 73.58 USD | ¥1,856 12.53 USD | ¥1,904 12.85 USD | ¥11B 72.38M USD | 13.39 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,146 7.74 USD |
+0.53
|
¥10B 64.68M USD | ¥8K 57.38 USD | ¥1,141 7.7 USD | ¥1,150 7.76 USD | ¥10B 64.68M USD | 8.79 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,982 20.13 USD |
+0.24
|
¥8B 57.27M USD | ¥9K 60.08 USD | ¥2,982 20.13 USD | ¥2,998 20.24 USD | ¥8B 57.27M USD | 7.72 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,547 10.44 USD |
-0.64
|
¥8B 56.19M USD | ¥3K 20.93 USD | ¥1,540 10.4 USD | ¥1,553 10.48 USD | ¥8B 56.19M USD | 11.10 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,251 8.44 USD |
-0.71
|
¥8B 55.99M USD | ¥3K 19.58 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥8B 55.99M USD | 20.68 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥417 2.81 USD |
-0.95
|
¥8B 55.75M USD | ¥24K 164.03 USD | ¥417 2.81 USD | ¥425 2.87 USD | ¥8B 55.75M USD | 16.18 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,427 9.63 USD |
-2.26
|
¥8B 54.92M USD | ¥38K 253.81 USD | ¥1,420 9.59 USD | ¥1,461 9.86 USD | ¥8B 54.92M USD | 12.75 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.84
|
¥8B 53.2M USD | ¥178K 1.2K USD | ¥1,058 7.14 USD | ¥1,208 8.15 USD | ¥8B 53.2M USD | 16.17 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥417 2.81 USD |
-3.7
|
¥7B 48.39M USD | ¥124K 837.03 USD | ¥410 2.77 USD | ¥433 2.92 USD | ¥7B 48.39M USD | 139.46 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,644 11.1 USD |
+1.29
|
¥7B 47.51M USD | ¥2K 15.53 USD | ¥1,631 11.01 USD | ¥1,653 11.16 USD | ¥7B 47.51M USD | 9.27 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,720 31.86 USD |
+0.43
|
¥7B 46.95M USD | ¥5K 33.75 USD | ¥4,700 31.73 USD | ¥4,805 32.44 USD | ¥7B 46.95M USD | 24.14 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,520 10.26 USD |
-0.26
|
¥6B 43.78M USD | ¥11K 72.23 USD | ¥1,517 10.24 USD | ¥1,522 10.27 USD | ¥6B 43.78M USD | 10.92 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,477 9.97 USD |
-1.14
|
¥6B 43.66M USD | ¥9K 62.1 USD | ¥1,477 9.97 USD | ¥1,510 10.19 USD | ¥6B 43.66M USD | 45.77 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,075 14.01 USD |
+0.14
|
¥6B 43.3M USD | ¥2K 16.2 USD | ¥2,075 14.01 USD | ¥2,107 14.22 USD | ¥6B 43.3M USD | 15.87 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥420 2.84 USD |
-2.1
|
¥6B 42.87M USD | ¥189K 1.28K USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥6B 42.87M USD | 9.01 | ¥47 0.31 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
0
|
¥6B 42.05M USD | ¥102K 687.85 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
-1.95
|
¥6B 41.5M USD | ¥4K 29.03 USD | ¥598 4.04 USD | ¥612 4.13 USD | ¥6B 41.5M USD | 27.08 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥583 3.94 USD |
-1.02
|
¥6B 41.45M USD | ¥5K 33.08 USD | ¥577 3.89 USD | ¥587 3.96 USD | ¥6B 41.45M USD | 14.47 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥244 1.65 USD |
-1.21
|
¥6B 40.18M USD | ¥36K 243.69 USD | ¥243 1.64 USD | ¥253 1.71 USD | ¥6B 40.18M USD | 26.99 | ¥9 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}