국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (141)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (141)
테크놀로지 (141)
- {{item.name}}
- 모든 업종
- 테크놀로지 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujitsu Limited 6702.T | ¥4,295 28.99 USD |
+0.82
|
¥8T 51.05B USD | ¥999K 6.75K USD | ¥4,278 28.88 USD | ¥4,316 29.13 USD | ¥8T 51.05B USD | 26.39 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,413 36.54 USD |
+0.39
|
¥7T 48.71B USD | ¥1M 7K USD | ¥5,362 36.2 USD | ¥5,415 36.55 USD | ¥7T 48.71B USD | 30.79 | ¥176 1.19 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,043 40.79 USD |
+0.03
|
¥3T 23.39B USD | ¥204K 1.38K USD | ¥6,019 40.63 USD | ¥6,078 41.03 USD | ¥3T 23.39B USD | 34.02 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,660 38.21 USD |
+0.04
|
¥2T 11.95B USD | ¥352K 2.37K USD | ¥5,658 38.19 USD | ¥5,662 38.22 USD | ¥2T 11.95B USD | 28.82 | ¥196 1.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,040 7.02 USD |
+0.53
|
¥375B 2.53B USD | ¥562K 3.79K USD | ¥1,038 7.01 USD | ¥1,054 7.11 USD | ¥375B 2.53B USD | 35.15 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥521 3.52 USD |
+0.78
|
¥186B 1.26B USD | ¥108K 729.03 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥186B 1.26B USD | 22.49 | ¥23 0.16 USD | ||
| FRONTEO, Inc. 2158.T | ¥868 5.86 USD |
+1.52
|
¥34B 229.56M USD | ¥198K 1.34K USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥34B 229.56M USD | 123.82 | ¥7 0.05 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,189 8.03 USD |
+0.17
|
¥19B 126.58M USD | ¥142K 957.86 USD | ¥1,176 7.94 USD | ¥1,209 8.16 USD | ¥19B 126.58M USD | 47.69 | ¥25 0.17 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥409 2.76 USD |
-5.1
|
¥16B 107.73M USD | ¥964K 6.51K USD | ¥391 2.64 USD | ¥431 2.91 USD | ¥16B 107.73M USD | 0 | -¥0 -0.003 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥94 0.63 USD |
+2.2
|
¥14B 95.98M USD | ¥2M 13.41K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥14B 95.98M USD | 77.04 | ¥1 0.008 USD | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
0
|
¥2B 14.75M USD | ¥28K 189.68 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,298 35.76 USD |
+1.09
|
¥1T 8.04B USD | ¥64K 433.37 USD | ¥5,241 35.38 USD | ¥5,328 35.97 USD | ¥1T 8.04B USD | 23.18 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,419 29.83 USD |
+0.43
|
¥809B 5.46B USD | ¥52K 348.99 USD | ¥4,401 29.71 USD | ¥4,436 29.94 USD | ¥809B 5.46B USD | 30.06 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,615 58.15 USD |
+0.78
|
¥648B 4.37B USD | ¥18K 118.13 USD | ¥8,535 57.61 USD | ¥8,618 58.17 USD | ¥648B 4.37B USD | 38.46 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,547 37.44 USD |
+0.84
|
¥538B 3.63B USD | ¥102K 687.85 USD | ¥5,519 37.25 USD | ¥5,570 37.6 USD | ¥538B 3.63B USD | 17.87 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,570 51.1 USD |
0
|
¥492B 3.32B USD | ¥29K 194.41 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥492B 3.32B USD | 31.64 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,325 29.19 USD |
+2.61
|
¥222B 1.5B USD | ¥40K 269.34 USD | ¥4,230 28.55 USD | ¥4,350 29.36 USD | ¥222B 1.5B USD | 18.45 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,234 8.33 USD |
-0.08
|
¥197B 1.33B USD | ¥38K 258.54 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥197B 1.33B USD | 17.28 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥1,989 13.43 USD |
+1.84
|
¥176B 1.19B USD | ¥72K 484 USD | ¥1,953 13.18 USD | ¥2,009 13.56 USD | ¥176B 1.19B USD | 17.58 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,870 26.12 USD |
+0.65
|
¥145B 978.92M USD | ¥7K 49.28 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥145B 978.92M USD | 11.29 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,740 18.5 USD |
+0.44
|
¥126B 848.87M USD | ¥137K 922.09 USD | ¥2,706 18.27 USD | ¥2,758 18.62 USD | ¥126B 848.87M USD | 40.50 | ¥68 0.46 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,849 19.23 USD |
-1.35
|
¥114B 769.69M USD | ¥388K 2.62K USD | ¥2,835 19.14 USD | ¥2,892 19.52 USD | ¥114B 769.69M USD | 69.47 | ¥41 0.28 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,627 10.98 USD |
-1.21
|
¥112B 754.63M USD | ¥50K 334.81 USD | ¥1,622 10.95 USD | ¥1,638 11.06 USD | ¥112B 754.63M USD | 17.70 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,616 10.91 USD |
-0.8
|
¥111B 751.12M USD | ¥58K 392.87 USD | ¥1,612 10.88 USD | ¥1,632 11.02 USD | ¥111B 751.12M USD | 21.80 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,342 15.81 USD |
+1.52
|
¥94B 635.13M USD | ¥51K 344.26 USD | ¥2,304 15.55 USD | ¥2,352 15.88 USD | ¥94B 635.13M USD | 21.19 | ¥111 0.75 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,995 33.72 USD |
+1.11
|
¥79B 531.05M USD | ¥11K 76.95 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥79B 531.05M USD | 12.31 | ¥406 2.74 USD | ||
| Cresco Ltd. 4674.T | ¥1,793 12.1 USD |
+0.9
|
¥72B 488.53M USD | ¥42K 284.19 USD | ¥1,780 12.02 USD | ¥1,797 12.13 USD | ¥72B 488.53M USD | 16.09 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,304 15.55 USD |
-1.07
|
¥72B 484.45M USD | ¥28K 189.01 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥72B 484.45M USD | 35.45 | ¥65 0.44 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,001 6.76 USD |
+0.91
|
¥70B 470.15M USD | ¥259K 1.75K USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥70B 470.15M USD | 9.96 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,290 35.71 USD |
0
|
¥67B 451.14M USD | ¥6K 41.18 USD | ¥5,270 35.57 USD | ¥5,340 36.05 USD | ¥67B 451.14M USD | 17.39 | ¥304 2.05 USD | ||
| BrainPad Inc. 3655.T | ¥2,842 19.18 USD |
+3.72
|
¥59B 400.74M USD | ¥93K 630.48 USD | ¥2,733 18.45 USD | ¥2,897 19.56 USD | ¥59B 400.74M USD | 56.98 | ¥50 0.34 USD | ||
| Comture Corporation 3844.T | ¥1,704 11.5 USD |
+0.53
|
¥54B 366.85M USD | ¥53K 356.41 USD | ¥1,696 11.45 USD | ¥1,710 11.54 USD | ¥54B 366.85M USD | 16.53 | ¥103 0.7 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,081 14.05 USD |
+0.73
|
¥52B 350.64M USD | ¥2K 14.85 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥52B 350.64M USD | 14.38 | ¥145 0.98 USD | ||
| ITFOR Inc. 4743.T | ¥1,679 11.33 USD |
+0.12
|
¥44B 300.05M USD | ¥32K 217.36 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥44B 300.05M USD | 15.79 | ¥106 0.72 USD | ||
| INES Corporation 9742.T | ¥1,985 13.4 USD |
+0.05
|
¥41B 278.88M USD | ¥18K 122.86 USD | ¥1,975 13.33 USD | ¥2,001 13.51 USD | ¥41B 278.88M USD | 31.86 | ¥62 0.42 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,708 18.28 USD |
+0.63
|
¥40B 269.2M USD | ¥9K 59.4 USD | ¥2,681 18.1 USD | ¥2,722 18.37 USD | ¥40B 269.2M USD | 18.36 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,605 24.33 USD |
+1.41
|
¥39B 263.04M USD | ¥6K 39.83 USD | ¥3,555 24 USD | ¥3,610 24.37 USD | ¥39B 263.04M USD | 14.86 | ¥242 1.64 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,590 24.23 USD |
+0.84
|
¥38B 259.24M USD | ¥15K 99.23 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥38B 259.24M USD | 18.99 | ¥189 1.28 USD | ||
| ID Holdings Corporation 4709.T | ¥2,201 14.86 USD |
+0.18
|
¥37B 252.2M USD | ¥7K 49.95 USD | ¥2,186 14.76 USD | ¥2,201 14.86 USD | ¥37B 252.2M USD | 14.18 | ¥155 1.05 USD | ||
| NSW Inc. 9739.T | ¥2,506 16.92 USD |
+0.24
|
¥37B 252.04M USD | ¥3K 18.23 USD | ¥2,490 16.81 USD | ¥2,506 16.92 USD | ¥37B 252.04M USD | 10.90 | ¥230 1.55 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,246 15.16 USD |
-1.4
|
¥36B 245.6M USD | ¥3K 20.25 USD | ¥2,229 15.05 USD | ¥2,250 15.19 USD | ¥36B 245.6M USD | 23.58 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥639 4.31 USD |
+2.4
|
¥36B 243.91M USD | ¥174K 1.17K USD | ¥626 4.23 USD | ¥649 4.38 USD | ¥36B 243.91M USD | 21.83 | ¥29 0.2 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,072 13.99 USD |
+1.07
|
¥35B 239.29M USD | ¥36K 245.71 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥35B 239.29M USD | 10.45 | ¥198 1.34 USD | ||
| Forval Corporation 8275.T | ¥1,196 8.07 USD |
+0.17
|
¥31B 210.83M USD | ¥1K 6.75 USD | ¥1,195 8.07 USD | ¥1,196 8.07 USD | ¥31B 210.83M USD | 15.97 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,915 12.93 USD |
-0.31
|
¥31B 206.22M USD | ¥27K 180.23 USD | ¥1,898 12.81 USD | ¥1,925 12.99 USD | ¥31B 206.22M USD | 21.57 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,890 19.51 USD |
+0.38
|
¥30B 202.08M USD | ¥9K 62.78 USD | ¥2,876 19.41 USD | ¥2,907 19.62 USD | ¥30B 202.08M USD | 20.44 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,045 13.8 USD |
+1.44
|
¥29B 198.35M USD | ¥10K 68.18 USD | ¥2,022 13.65 USD | ¥2,060 13.91 USD | ¥29B 198.35M USD | 12.11 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,638 11.06 USD |
+1.61
|
¥29B 193.18M USD | ¥53K 359.79 USD | ¥1,607 10.85 USD | ¥1,658 11.19 USD | ¥29B 193.18M USD | 21.75 | ¥75 0.51 USD | ||
| Focus Systems Corporation 4662.T | ¥1,889 12.75 USD |
+1.18
|
¥29B 192.91M USD | ¥126K 851.89 USD | ¥1,857 12.54 USD | ¥1,913 12.91 USD | ¥29B 192.91M USD | 18.23 | ¥104 0.7 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,433 16.42 USD |
+1.29
|
¥28B 188.57M USD | ¥8K 54 USD | ¥2,408 16.25 USD | ¥2,437 16.45 USD | ¥28B 188.57M USD | 36.83 | ¥66 0.45 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,808 18.95 USD |
+2
|
¥26B 177.24M USD | ¥18K 119.48 USD | ¥2,747 18.54 USD | ¥2,811 18.98 USD | ¥26B 177.24M USD | 14.06 | ¥200 1.35 USD | ||
| AMIYA Corporation 4258.T | ¥3,090 20.86 USD |
+1.81
|
¥26B 172.6M USD | ¥54K 361.82 USD | ¥3,035 20.49 USD | ¥3,145 21.23 USD | ¥26B 172.6M USD | 51.15 | ¥60 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,650 11.14 USD |
+2.61
|
¥25B 170.74M USD | ¥22K 151.21 USD | ¥1,634 11.03 USD | ¥1,659 11.2 USD | ¥25B 170.74M USD | 10.48 | ¥157 1.06 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,307 15.57 USD |
+0.3
|
¥25B 170.14M USD | ¥100 0.68 USD | ¥2,307 15.57 USD | ¥2,307 15.57 USD | ¥25B 170.14M USD | 10.86 | ¥212 1.43 USD | ||
| NCD Co., Ltd. 4783.T | ¥3,005 20.28 USD |
-1.31
|
¥25B 165.93M USD | ¥25K 167.41 USD | ¥2,965 20.01 USD | ¥3,045 20.55 USD | ¥25B 165.93M USD | 14.90 | ¥202 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,743 11.77 USD |
+0.87
|
¥24B 159.02M USD | ¥10K 64.8 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥24B 159.02M USD | 15.90 | ¥110 0.74 USD | ||
| Ascentech K.K. 3565.T | ¥1,635 11.04 USD |
+1.93
|
¥23B 158.03M USD | ¥70K 474.54 USD | ¥1,602 10.81 USD | ¥1,639 11.06 USD | ¥23B 158.03M USD | 17.48 | ¥94 0.63 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥701 4.73 USD |
+2.04
|
¥22B 150.16M USD | ¥111K 749.28 USD | ¥685 4.62 USD | ¥704 4.75 USD | ¥22B 150.16M USD | 46.79 | ¥15 0.1 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,904 12.85 USD |
+1.55
|
¥22B 149.63M USD | ¥35K 238.96 USD | ¥1,879 12.68 USD | ¥1,909 12.89 USD | ¥22B 149.63M USD | 13.36 | ¥142 0.96 USD | ||
| CMC Corporation 2185.T | ¥1,686 11.38 USD |
-0.47
|
¥22B 147.08M USD | ¥200 1.35 USD | ¥1,686 11.38 USD | ¥1,694 11.43 USD | ¥22B 147.08M USD | 10.27 | ¥164 1.11 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,380 9.32 USD |
-0.22
|
¥21B 144.53M USD | ¥19K 127.58 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥21B 144.53M USD | 17.02 | ¥81 0.55 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥937 6.33 USD |
-0.43
|
¥21B 141.04M USD | ¥12K 84.38 USD | ¥937 6.33 USD | ¥949 6.41 USD | ¥21B 141.04M USD | 22.42 | ¥42 0.28 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,247 8.42 USD |
+4.61
|
¥21B 139.22M USD | ¥86K 578.5 USD | ¥1,196 8.07 USD | ¥1,256 8.48 USD | ¥21B 139.22M USD | 14.73 | ¥85 0.57 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,269 8.57 USD |
+0.79
|
¥21B 138.92M USD | ¥29K 195.76 USD | ¥1,260 8.51 USD | ¥1,277 8.62 USD | ¥21B 138.92M USD | 23.28 | ¥55 0.37 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,542 10.41 USD |
+0.59
|
¥20B 137.72M USD | ¥18K 124.88 USD | ¥1,534 10.35 USD | ¥1,556 10.5 USD | ¥20B 137.72M USD | 12.14 | ¥127 0.86 USD | ||
| E-Guardian Inc. 6050.T | ¥1,648 11.12 USD |
+0.61
|
¥19B 128.98M USD | ¥28K 188.33 USD | ¥1,640 11.07 USD | ¥1,654 11.16 USD | ¥19B 128.98M USD | 20.20 | ¥82 0.55 USD | ||
| Access Co., Ltd. 4813.T | ¥509 3.44 USD |
+3.25
|
¥19B 128.74M USD | ¥177K 1.2K USD | ¥496 3.35 USD | ¥513 3.46 USD | ¥19B 128.74M USD | 0 | -¥202 -1.3 USD | ||
| Sun* Inc. 4053.T | ¥475 3.21 USD |
-0.84
|
¥18B 122.07M USD | ¥102K 689.88 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥18B 122.07M USD | 20.96 | ¥23 0.15 USD | ||
| OPEN Group, Inc. 6572.T | ¥317 2.14 USD |
+1.93
|
¥18B 119.47M USD | ¥80K 543.4 USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥18B 119.47M USD | 43.90 | ¥7 0.05 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥369 2.49 USD |
+1.94
|
¥17B 114.64M USD | ¥13K 85.73 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥17B 114.64M USD | 0 | -¥12 -0.07 USD | ||
| Cube System Inc. 2335.T | ¥1,109 7.49 USD |
+0.82
|
¥17B 113.62M USD | ¥7K 47.25 USD | ¥1,105 7.46 USD | ¥1,113 7.51 USD | ¥17B 113.62M USD | 14.48 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥937 6.33 USD |
+0.75
|
¥17B 113.55M USD | ¥3K 19.58 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥17B 113.55M USD | 15.17 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,345 9.08 USD |
+0.82
|
¥15B 100.56M USD | ¥10K 64.13 USD | ¥1,334 9 USD | ¥1,358 9.17 USD | ¥15B 100.56M USD | 13.14 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,239 8.36 USD |
-0.08
|
¥14B 93.67M USD | ¥3K 20.93 USD | ¥1,236 8.34 USD | ¥1,252 8.45 USD | ¥14B 93.67M USD | 13.80 | ¥90 0.61 USD | ||
| YE DIGITAL Corporation 2354.T | ¥749 5.06 USD |
-0.93
|
¥13B 90.13M USD | ¥63K 423.24 USD | ¥746 5.04 USD | ¥753 5.08 USD | ¥13B 90.13M USD | 15.57 | ¥48 0.32 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,364 9.21 USD |
+0.07
|
¥13B 88.06M USD | ¥4K 23.63 USD | ¥1,353 9.13 USD | ¥1,370 9.25 USD | ¥13B 88.06M USD | 8.80 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,215 8.2 USD |
+0.83
|
¥12B 81.26M USD | ¥2K 14.85 USD | ¥1,206 8.14 USD | ¥1,217 8.22 USD | ¥12B 81.26M USD | 14.76 | ¥82 0.56 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥416 2.81 USD |
-2.12
|
¥12B 77.72M USD | ¥2K 12.15 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥12B 77.72M USD | 17.26 | ¥24 0.16 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥315 2.13 USD |
+0.64
|
¥11B 75.19M USD | ¥64K 433.37 USD | ¥314 2.12 USD | ¥317 2.14 USD | ¥11B 75.19M USD | 0 | -¥25 -0.1 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,876 12.66 USD |
+0.32
|
¥11B 72.3M USD | ¥2K 10.8 USD | ¥1,861 12.56 USD | ¥1,890 12.76 USD | ¥11B 72.3M USD | 13.37 | ¥140 0.95 USD | ||
| T&S Group Inc. 4055.T | ¥1,416 9.56 USD |
-1.67
|
¥11B 71.91M USD | ¥18K 118.13 USD | ¥1,413 9.54 USD | ¥1,463 9.88 USD | ¥11B 71.91M USD | 23.08 | ¥61 0.41 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,178 7.95 USD |
+0.43
|
¥10B 66.49M USD | ¥2K 13.5 USD | ¥1,177 7.95 USD | ¥1,179 7.96 USD | ¥10B 66.49M USD | 9.03 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,150 21.26 USD |
+0.96
|
¥9B 60.49M USD | ¥200 1.35 USD | ¥3,125 21.09 USD | ¥3,150 21.26 USD | ¥9B 60.49M USD | 8.15 | ¥386 2.61 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥428 2.89 USD |
+0.94
|
¥8B 57.22M USD | ¥14K 95.18 USD | ¥424 2.86 USD | ¥429 2.9 USD | ¥8B 57.22M USD | 16.62 | ¥26 0.17 USD | ||
| Planet, Inc. 2391.T | ¥1,255 8.47 USD |
+0.16
|
¥8B 56.17M USD | ¥500 3.38 USD | ¥1,253 8.46 USD | ¥1,255 8.47 USD | ¥8B 56.17M USD | 20.78 | ¥60 0.41 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,545 10.43 USD |
+0.13
|
¥8B 56.12M USD | ¥3K 19.58 USD | ¥1,540 10.4 USD | ¥1,545 10.43 USD | ¥8B 56.12M USD | 11.08 | ¥139 0.94 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,439 9.71 USD |
+2.64
|
¥8B 55.38M USD | ¥15K 99.23 USD | ¥1,417 9.57 USD | ¥1,444 9.75 USD | ¥8B 55.38M USD | 12.86 | ¥112 0.76 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,060 7.16 USD |
-0.09
|
¥8B 53.2M USD | ¥600 4.05 USD | ¥1,060 7.16 USD | ¥1,060 7.16 USD | ¥8B 53.2M USD | 16.21 | ¥65 0.44 USD | ||
| Rikei Corporation 8226.T | ¥469 3.17 USD |
+4.45
|
¥7B 47.87M USD | ¥404K 2.73K USD | ¥449 3.03 USD | ¥470 3.17 USD | ¥7B 47.87M USD | 10.07 | ¥47 0.31 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,624 10.96 USD |
0
|
¥7B 46.93M USD | ¥4K 29.7 USD | ¥1,624 10.96 USD | ¥1,633 11.02 USD | ¥7B 46.93M USD | 9.16 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,600 31.05 USD |
+0.77
|
¥7B 45.75M USD | ¥3K 20.25 USD | ¥4,565 30.82 USD | ¥4,610 31.12 USD | ¥7B 45.75M USD | 23.48 | ¥196 1.32 USD | ||
| Neural Group Inc. 4056.T | ¥392 2.65 USD |
+2.62
|
¥7B 45.49M USD | ¥71K 481.97 USD | ¥381 2.57 USD | ¥397 2.68 USD | ¥7B 45.49M USD | 131.54 | ¥3 0.02 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,515 10.23 USD |
+0.07
|
¥6B 43.64M USD | ¥6K 37.13 USD | ¥1,507 10.17 USD | ¥1,520 10.26 USD | ¥6B 43.64M USD | 10.88 | ¥139 0.94 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,085 14.07 USD |
+0.24
|
¥6B 43.51M USD | ¥800 5.4 USD | ¥2,078 14.03 USD | ¥2,087 14.09 USD | ¥6B 43.51M USD | 15.96 | ¥131 0.88 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,447 9.77 USD |
+0.7
|
¥6B 42.77M USD | ¥3K 21.6 USD | ¥1,437 9.7 USD | ¥1,447 9.77 USD | ¥6B 42.77M USD | 44.95 | ¥32 0.22 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥133 0.9 USD |
0
|
¥6B 41.42M USD | ¥58K 390.17 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥6B 41.42M USD | 15.37 | ¥9 0.06 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥250 1.69 USD |
+1.63
|
¥6B 41.17M USD | ¥35K 234.23 USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥6B 41.17M USD | 27.68 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥597 4.03 USD |
-1
|
¥6B 41.05M USD | ¥38K 253.14 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥6B 41.05M USD | 26.83 | ¥22 0.15 USD | ||
| Unite and Grow Inc. 4486.T | ¥763 5.15 USD |
-0.13
|
¥6B 40.67M USD | ¥2K 10.8 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥6B 40.67M USD | 17.07 | ¥45 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}