$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,164 21.36 USD
-0.75
¥5T 37.05B USD ¥5M 32.72K USD ¥3,106 20.97 USD ¥3,168 21.38 USD ¥5T 37.05B USD 18.31 ¥173 1.17 USD
jp NEC Corporation 6701.T JP ¥3,705 25.01 USD
-1.25
¥5T 33.17B USD ¥4M 29.27K USD ¥3,657 24.69 USD ¥3,726 25.15 USD ¥5T 33.17B USD 18.25 ¥203 1.37 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥4,278 28.88 USD
+0.52
¥2T 16.19B USD ¥1M 7.18K USD ¥4,144 27.97 USD ¥4,290 28.96 USD ¥2T 16.19B USD 159.56 ¥27 0.18 USD
jp Otsuka Corporation 4768.T JP ¥2,723 18.38 USD
-1.02
¥1T 6.97B USD ¥819K 5.53K USD ¥2,697 18.21 USD ¥2,750 18.57 USD ¥1T 6.97B USD 16.09 ¥169 1.14 USD
TIS Inc. TIS Inc. 3626.T JP ¥3,043 20.54 USD
-0.13
¥639B 4.31B USD ¥676K 4.56K USD ¥2,974 20.08 USD ¥3,060 20.66 USD ¥639B 4.31B USD 14.86 ¥205 1.38 USD
jp Rakus Co., Ltd. 3923.T JP ¥893 6.03 USD
-2.51
¥316B 2.14B USD ¥701K 4.73K USD ¥885 5.97 USD ¥909 6.13 USD ¥316B 2.14B USD 24.19 ¥37 0.25 USD
jp Simplex Holdings, Inc. 4373.T JP ¥923 6.23 USD
-2.22
¥207B 1.39B USD ¥545K 3.68K USD ¥908 6.13 USD ¥933 6.3 USD ¥207B 1.39B USD 20.45 ¥45 0.3 USD
Systena Corporation Systena Corporation 2317.T JP ¥392 2.65 USD
-1.01
¥140B 945.87M USD ¥724K 4.89K USD ¥386 2.61 USD ¥394 2.66 USD ¥140B 945.87M USD 4.31 ¥91 0.61 USD
jp SAKURA Internet Inc. 3778.T JP ¥3,075 20.76 USD
-3.61
¥123B 830.8M USD ¥621K 4.19K USD ¥3,070 20.72 USD ¥3,240 21.87 USD ¥123B 830.8M USD 567.34 ¥5 0.04 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥58 0.39 USD
+3.57
¥10B 69.42M USD ¥6M 38.84K USD ¥56 0.38 USD ¥59 0.4 USD ¥10B 69.42M USD 0 -¥2 -0.01 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥110 0.74 USD
-1.79
¥5B 36.48M USD ¥133K 900.49 USD ¥109 0.74 USD ¥114 0.77 USD ¥5B 36.48M USD 0 -¥54 -0.3 USD
jp JN Group Inc. 6634.T JP ¥78 0.53 USD
-4.88
¥4B 24.31M USD ¥4M 25.38K USD ¥77 0.52 USD ¥99 0.67 USD ¥4B 24.31M USD 0 -¥20 -0.1 USD
jp BeMap, Inc. 4316.T JP ¥134 0.9 USD
-0.74
¥477M 3.22M USD ¥42K 282.84 USD ¥130 0.88 USD ¥137 0.92 USD ¥477M 3.22M USD 0 -¥33 -0.2 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp NS Solutions Corporation 2327.T JP ¥3,188 21.52 USD
-1.24
¥583B 3.94B USD ¥130K 875.51 USD ¥3,169 21.39 USD ¥3,230 21.8 USD ¥583B 3.94B USD 18.91 ¥168 1.14 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,686 38.38 USD
+0.64
¥427B 2.89B USD ¥112K 757.38 USD ¥5,564 37.56 USD ¥5,689 38.4 USD ¥427B 2.89B USD 23.56 ¥241 1.63 USD
jp BIPROGY Inc. 8056.T JP ¥4,162 28.09 USD
-0.31
¥402B 2.71B USD ¥105K 707.43 USD ¥4,092 27.62 USD ¥4,179 28.21 USD ¥402B 2.71B USD 12.99 ¥320 2.16 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,002 13.51 USD
+0.81
¥391B 2.64B USD ¥141K 950.44 USD ¥1,961 13.24 USD ¥2,007 13.55 USD ¥391B 2.64B USD 23.88 ¥84 0.57 USD
jp TKC Corporation 9746.T JP ¥3,335 22.51 USD
-1.04
¥166B 1.12B USD ¥47K 317.26 USD ¥3,310 22.34 USD ¥3,355 22.65 USD ¥166B 1.12B USD 12.40 ¥269 1.82 USD
jp DTS Corporation 9682.T JP ¥979 6.61 USD
+0.2
¥155B 1.04B USD ¥326K 2.2K USD ¥959 6.47 USD ¥983 6.64 USD ¥155B 1.04B USD 13.41 ¥73 0.49 USD
transcosmos inc. transcosmos inc. 9715.T JP ¥3,640 24.57 USD
-1.22
¥136B 920.74M USD ¥22K 147.16 USD ¥3,615 24.4 USD ¥3,650 24.64 USD ¥136B 920.74M USD 11.12 ¥327 2.21 USD
Future Corporation Future Corporation 4722.T JP ¥1,449 9.78 USD
-1.09
¥128B 867.35M USD ¥125K 841.08 USD ¥1,438 9.71 USD ¥1,456 9.83 USD ¥128B 867.35M USD 10.96 ¥132 0.89 USD
Digital Garage, Inc. Digital Garage, Inc. 4819.T JP ¥1,726 11.65 USD
-0.69
¥79B 535.07M USD ¥141K 950.44 USD ¥1,690 11.41 USD ¥1,733 11.7 USD ¥79B 535.07M USD 62.46 ¥28 0.19 USD
jp baudroie,inc. 4413.T JP ¥2,450 16.54 USD
-2.82
¥76B 515.91M USD ¥113K 762.78 USD ¥2,441 16.48 USD ¥2,531 17.08 USD ¥76B 515.91M USD 31.14 ¥79 0.53 USD
jp JBCC Holdings Inc. 9889.T JP ¥1,165 7.86 USD
-0.6
¥71B 477.13M USD ¥105K 707.43 USD ¥1,145 7.73 USD ¥1,165 7.86 USD ¥71B 477.13M USD 13.48 ¥86 0.58 USD
jp Mitsubishi Research Institute, Inc. 3636.T JP ¥4,405 29.73 USD
-0.56
¥69B 468.6M USD ¥38K 257.19 USD ¥4,375 29.53 USD ¥4,435 29.94 USD ¥69B 468.6M USD 6.95 ¥633 4.27 USD
TechMatrix Corporation TechMatrix Corporation 3762.T JP ¥1,661 11.21 USD
-0.18
¥67B 450.56M USD ¥81K 548.12 USD ¥1,633 11.02 USD ¥1,663 11.23 USD ¥67B 450.56M USD 12.93 ¥128 0.87 USD
jp CHANGE Holdings,Inc. 3962.T JP ¥934 6.3 USD
-0.43
¥65B 438.68M USD ¥87K 588.62 USD ¥929 6.27 USD ¥939 6.34 USD ¥65B 438.68M USD 9.36 ¥100 0.67 USD
jp JFE Systems, Inc. 4832.T JP ¥1,888 12.74 USD
-0.53
¥59B 400.3M USD ¥10K 67.5 USD ¥1,861 12.56 USD ¥1,898 12.81 USD ¥59B 400.3M USD 13.89 ¥136 0.92 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,450 9.79 USD
-2.49
¥58B 394.29M USD ¥31K 208.58 USD ¥1,449 9.78 USD ¥1,475 9.96 USD ¥58B 394.29M USD 11.16 ¥130 0.88 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,335 29.26 USD
-2.14
¥55B 369.7M USD ¥69K 464.42 USD ¥4,300 29.03 USD ¥4,430 29.9 USD ¥55B 369.7M USD 9.77 ¥443 2.99 USD
jp I'LL inc. 3854.T JP ¥2,163 14.6 USD
-0.6
¥54B 365.02M USD ¥27K 184.28 USD ¥2,150 14.51 USD ¥2,186 14.76 USD ¥54B 365.02M USD 13.74 ¥157 1.06 USD
jp INES Corporation 9742.T JP ¥2,110 14.24 USD
-2
¥44B 296.58M USD ¥7K 49.95 USD ¥2,100 14.18 USD ¥2,130 14.38 USD ¥44B 296.58M USD 0 -¥88 -0.5 USD
jp Softcreate Holdings Corp. 3371.T JP ¥1,658 11.19 USD
-1.37
¥42B 284.9M USD ¥23K 153.91 USD ¥1,653 11.16 USD ¥1,683 11.36 USD ¥42B 284.9M USD 10.18 ¥163 1.1 USD
ITFOR Inc. ITFOR Inc. 4743.T JP ¥1,577 10.65 USD
-1.68
¥42B 281.71M USD ¥87K 589.97 USD ¥1,576 10.64 USD ¥1,606 10.84 USD ¥42B 281.71M USD 15.12 ¥104 0.7 USD
jp Comture Corporation 3844.T JP ¥1,235 8.34 USD
-1.36
¥39B 265.88M USD ¥153K 1.03K USD ¥1,229 8.3 USD ¥1,248 8.42 USD ¥39B 265.88M USD 11.98 ¥103 0.7 USD
jp NSW Inc. 9739.T JP ¥2,540 17.15 USD
-1.09
¥38B 255.46M USD ¥7K 47.93 USD ¥2,540 17.15 USD ¥2,575 17.38 USD ¥38B 255.46M USD 10.19 ¥249 1.68 USD
jp ID Holdings Corporation 4709.T JP ¥1,043 7.04 USD
-1.32
¥35B 239.25M USD ¥19K 130.96 USD ¥1,041 7.03 USD ¥1,052 7.1 USD ¥35B 239.25M USD 12.13 ¥86 0.58 USD
jp Saison Technology Co., Ltd. 9640.T JP ¥2,045 13.8 USD
+0.44
¥33B 223.62M USD ¥1K 7.43 USD ¥2,030 13.7 USD ¥2,045 13.8 USD ¥33B 223.62M USD 30.53 ¥67 0.45 USD
Business Brain Showa-Ota Inc. Business Brain Showa-Ota Inc. 9658.T JP ¥984 6.64 USD
-0.91
¥32B 215.58M USD ¥48K 326.71 USD ¥979 6.61 USD ¥992 6.7 USD ¥32B 215.58M USD 10.68 ¥92 0.62 USD
jp CAC Holdings Corporation 4725.T JP ¥1,752 11.83 USD
-1.02
¥30B 204.46M USD ¥54K 362.49 USD ¥1,752 11.83 USD ¥1,775 11.98 USD ¥30B 204.46M USD 9.15 ¥191 1.29 USD
jp Densan System Holdings Co., Ltd. 4072.T JP ¥2,788 18.82 USD
-1.17
¥30B 201.66M USD ¥32K 218.71 USD ¥2,781 18.77 USD ¥2,821 19.04 USD ¥30B 201.66M USD 10.28 ¥271 1.83 USD
jp Core Corporation 2359.T JP ¥2,015 13.6 USD
-0.79
¥29B 195.41M USD ¥10K 70.2 USD ¥2,010 13.57 USD ¥2,024 13.66 USD ¥29B 195.41M USD 10.06 ¥200 1.35 USD
jp ULS Group, Inc. 3798.T JP ¥498 3.36 USD
-0.6
¥28B 190.2M USD ¥102K 685.83 USD ¥495 3.34 USD ¥508 3.43 USD ¥28B 190.2M USD 14.34 ¥35 0.23 USD
Startia Holdings,Inc. Startia Holdings,Inc. 3393.T JP ¥2,950 19.91 USD
-0.17
¥28B 186.18M USD ¥13K 87.08 USD ¥2,932 19.79 USD ¥2,970 20.05 USD ¥28B 186.18M USD 11.89 ¥248 1.67 USD
jp AMIYA Corporation 4258.T JP ¥3,325 22.44 USD
-1.91
¥27B 184.28M USD ¥8K 53.33 USD ¥3,300 22.28 USD ¥3,390 22.88 USD ¥27B 184.28M USD 37.57 ¥88 0.6 USD
jp User Local, Inc. 3984.T JP ¥1,709 11.54 USD
-2.34
¥27B 181.37M USD ¥89K 601.45 USD ¥1,686 11.38 USD ¥1,750 11.81 USD ¥27B 181.37M USD 16.57 ¥103 0.7 USD
jp Forval Corporation 8275.T JP ¥998 6.74 USD
+0.5
¥26B 175.92M USD ¥5K 31.73 USD ¥993 6.7 USD ¥998 6.74 USD ¥26B 175.92M USD 17.63 ¥57 0.38 USD
jp Nippon Information Development Co., Ltd. 2349.T JP ¥2,280 15.39 USD
+0.18
¥25B 168.15M USD ¥400 2.7 USD ¥2,278 15.38 USD ¥2,280 15.39 USD ¥25B 168.15M USD 9.95 ¥229 1.55 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,121 14.32 USD
-0.38
¥25B 167.06M USD ¥3K 18.9 USD ¥2,100 14.18 USD ¥2,129 14.37 USD ¥25B 167.06M USD 7.28 ¥291 1.96 USD
jp Digital Information Technologies Corporation 3916.T JP ¥799 5.39 USD
-1.36
¥24B 158.91M USD ¥42K 286.21 USD ¥795 5.37 USD ¥808 5.45 USD ¥24B 158.91M USD 10.81 ¥74 0.5 USD
jp Focus Systems Corporation 4662.T JP ¥1,601 10.81 USD
-2.97
¥23B 158.31M USD ¥41K 277.44 USD ¥1,595 10.77 USD ¥1,645 11.1 USD ¥23B 158.31M USD 10.28 ¥156 1.05 USD
jp CMC Corporation 2185.T JP ¥1,797 12.13 USD
-0.11
¥23B 156.74M USD ¥700 4.73 USD ¥1,797 12.13 USD ¥1,800 12.15 USD ¥23B 156.74M USD 9.00 ¥200 1.35 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,428 9.64 USD
-1.52
¥23B 153.89M USD ¥12K 82.35 USD ¥1,426 9.63 USD ¥1,450 9.79 USD ¥23B 153.89M USD 16.49 ¥87 0.58 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,980 13.37 USD
-0.75
¥23B 153.3M USD ¥17K 116.78 USD ¥1,963 13.25 USD ¥2,002 13.51 USD ¥23B 153.3M USD 22.60 ¥88 0.59 USD
jp FRONTEO, Inc. 2158.T JP ¥576 3.89 USD
-3.36
¥23B 152.34M USD ¥128K 865.39 USD ¥573 3.87 USD ¥597 4.03 USD ¥23B 152.34M USD 41.46 ¥14 0.09 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,304 8.8 USD
-1.58
¥22B 148.22M USD ¥43K 292.29 USD ¥1,300 8.78 USD ¥1,318 8.9 USD ¥22B 148.22M USD 15.30 ¥85 0.58 USD
jp Segue Group Co., Ltd. 3968.T JP ¥565 3.81 USD
0
¥21B 138.62M USD ¥355K 2.4K USD ¥552 3.73 USD ¥576 3.89 USD ¥21B 138.62M USD 15.19 ¥37 0.25 USD
jp System Support Holdings Inc. 4396.T JP ¥952 6.43 USD
-0.52
¥20B 132.41M USD ¥47K 317.26 USD ¥943 6.37 USD ¥959 6.47 USD ¥20B 132.41M USD 11.77 ¥81 0.55 USD
E-Guardian Inc. E-Guardian Inc. 6050.T JP ¥1,662 11.22 USD
0
¥19B 130.09M USD ¥6K 39.83 USD ¥1,649 11.13 USD ¥1,665 11.24 USD ¥19B 130.09M USD 27.17 ¥61 0.41 USD
jp NCD Co., Ltd. 4783.T JP ¥2,345 15.83 USD
-0.8
¥19B 126.99M USD ¥10K 68.85 USD ¥2,345 15.83 USD ¥2,413 16.29 USD ¥19B 126.99M USD 10.30 ¥228 1.54 USD
jp NCS&A Co., Ltd. 9709.T JP ¥1,206 8.14 USD
+0.17
¥18B 121.77M USD ¥3K 19.58 USD ¥1,206 8.14 USD ¥1,217 8.22 USD ¥18B 121.77M USD 9.09 ¥133 0.89 USD
jp Cybertrust Japan Co., Ltd. 4498.T JP ¥1,078 7.28 USD
-2.97
¥18B 119.07M USD ¥52K 348.99 USD ¥1,072 7.24 USD ¥1,111 7.5 USD ¥18B 119.07M USD 18.66 ¥58 0.39 USD
jp BSN Media Holdings, Inc. 9408.T JP ¥2,848 19.22 USD
+1.71
¥17B 114.41M USD ¥700 4.73 USD ¥2,848 19.22 USD ¥2,849 19.23 USD ¥17B 114.41M USD 12.28 ¥232 1.56 USD
jp R&D Computer Co Ltd 3924.T JP ¥915 6.18 USD
0
¥16B 110.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥16B 110.88M USD 0 ¥0 0 USD
jp YE DIGITAL Corporation 2354.T JP ¥916 6.18 USD
-3.07
¥16B 110.22M USD ¥174K 1.18K USD ¥910 6.14 USD ¥965 6.51 USD ¥16B 110.22M USD 13.61 ¥67 0.45 USD
jp Sun* Inc. 4053.T JP ¥418 2.82 USD
-0.48
¥16B 110.13M USD ¥45K 302.41 USD ¥416 2.81 USD ¥422 2.85 USD ¥16B 110.13M USD 34.54 ¥12 0.08 USD
Double Standard Inc. Double Standard Inc. 3925.T JP ¥1,161 7.84 USD
-0.51
¥16B 105.92M USD ¥104K 698.65 USD ¥1,159 7.82 USD ¥1,166 7.87 USD ¥16B 105.92M USD 14.17 ¥82 0.55 USD
Cube System Inc. Cube System Inc. 2335.T JP ¥1,018 6.87 USD
-0.2
¥15B 104.29M USD ¥6K 39.83 USD ¥1,016 6.86 USD ¥1,026 6.93 USD ¥15B 104.29M USD 9.85 ¥103 0.7 USD
DIGITAL HEARTS HOLDINGS Co., Ltd. DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T JP ¥691 4.66 USD
-1.7
¥15B 104.01M USD ¥36K 240.31 USD ¥689 4.65 USD ¥699 4.72 USD ¥15B 104.01M USD 13.03 ¥53 0.36 USD
jp Ascentech K.K. 3565.T JP ¥357 2.41 USD
-5.31
¥15B 103.52M USD ¥706K 4.77K USD ¥354 2.39 USD ¥376 2.54 USD ¥15B 103.52M USD 7.43 ¥48 0.32 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,358 9.17 USD
-0.8
¥15B 100.89M USD ¥500 3.38 USD ¥1,358 9.17 USD ¥1,360 9.18 USD ¥15B 100.89M USD 12.41 ¥109 0.74 USD
jp T&S Group Inc. 4055.T JP ¥1,968 13.28 USD
-8.25
¥15B 99.35M USD ¥175K 1.18K USD ¥1,963 13.25 USD ¥2,187 14.76 USD ¥15B 99.35M USD 27.22 ¥72 0.49 USD
SERAKU Co., Ltd. SERAKU Co., Ltd. 6199.T JP ¥1,110 7.49 USD
-1.16
¥15B 98.78M USD ¥12K 83.7 USD ¥1,106 7.47 USD ¥1,124 7.59 USD ¥15B 98.78M USD 9.87 ¥112 0.76 USD
jp Access Co., Ltd. 4813.T JP ¥358 2.42 USD
-6.28
¥13B 90.55M USD ¥297K 2.01K USD ¥356 2.4 USD ¥379 2.56 USD ¥13B 90.55M USD 0 -¥91 -0.6 USD
jp TRADE WORKS Co., Ltd 3997.T JP ¥314 2.12 USD
+2.96
¥13B 86.59M USD ¥102K 685.83 USD ¥305 2.06 USD ¥316 2.13 USD ¥13B 86.59M USD 210.73 ¥1 0.01 USD
jp Asahi Intelligence Service Co., Ltd. 9799.T JP ¥838 5.66 USD
-0.71
¥13B 86.04M USD ¥22K 149.86 USD ¥831 5.61 USD ¥847 5.72 USD ¥13B 86.04M USD 10.17 ¥82 0.56 USD
jp IX Knowledge Incorporated 9753.T JP ¥1,268 8.56 USD
+0.88
¥12B 81.92M USD ¥2K 16.88 USD ¥1,257 8.49 USD ¥1,268 8.56 USD ¥12B 81.92M USD 1.20 ¥1K 7.1 USD
jp PCI Holdings, Inc. 3918.T JP ¥1,215 8.2 USD
-0.49
¥12B 81.37M USD ¥6K 42.53 USD ¥1,215 8.2 USD ¥1,240 8.37 USD ¥12B 81.37M USD 10.66 ¥114 0.77 USD
jp Ubicom Holdings, Inc. 3937.T JP ¥923 6.23 USD
-2.33
¥11B 75.53M USD ¥24K 158.63 USD ¥920 6.21 USD ¥944 6.37 USD ¥11B 75.53M USD 12.55 ¥74 0.5 USD
jp Pole To Win Holdings, Inc. 3657.T JP ¥312 2.11 USD
-0.32
¥11B 74.47M USD ¥125K 845.14 USD ¥306 2.07 USD ¥314 2.12 USD ¥11B 74.47M USD 0 -¥98 -0.6 USD
jp OPEN Group, Inc. 6572.T JP ¥197 1.33 USD
-2
¥11B 74.1M USD ¥130K 878.21 USD ¥193 1.3 USD ¥202 1.36 USD ¥11B 74.1M USD 18.08 ¥11 0.07 USD
jp Uluru.Co.,Ltd. 3979.T JP ¥381 2.57 USD
-0.26
¥11B 71.02M USD ¥8K 52.65 USD ¥375 2.53 USD ¥381 2.57 USD ¥11B 71.02M USD 15.80 ¥24 0.16 USD
jp Japan Data Science Consortium Co.Ltd. 4418.T JP ¥648 4.37 USD
-2.56
¥10B 69M USD ¥66K 445.52 USD ¥639 4.31 USD ¥665 4.49 USD ¥10B 69M USD 19.80 ¥33 0.22 USD
jp Pacific Systems Corporation 3847.T JP ¥6,780 45.77 USD
0
¥10B 67.72M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥10B 67.72M USD 0 ¥0 0 USD
jp Quest Co., Ltd. 2332.T JP ¥1,755 11.85 USD
-5.19
¥9B 60.74M USD ¥31K 208.58 USD ¥1,755 11.85 USD ¥1,860 12.56 USD ¥9B 60.74M USD 11.52 ¥152 1.03 USD
jp Applied Technology Co., Ltd. 4356.T JP ¥1,555 10.5 USD
+0.13
¥9B 59.93M USD ¥3K 17.55 USD ¥1,548 10.45 USD ¥1,579 10.66 USD ¥9B 59.93M USD 9.70 ¥160 1.08 USD
jp Keyware Solutions Inc. 3799.T JP ¥1,019 6.88 USD
+0.2
¥9B 57.51M USD ¥2K 13.5 USD ¥1,017 6.87 USD ¥1,025 6.92 USD ¥9B 57.51M USD 10.61 ¥96 0.65 USD
jp Ic Co., Ltd. 4769.T JP ¥1,100 7.43 USD
+0.09
¥8B 55.2M USD ¥6K 43.2 USD ¥1,100 7.43 USD ¥1,143 7.72 USD ¥8B 55.2M USD 20.68 ¥53 0.36 USD
jp Planet, Inc. 2391.T JP ¥1,185 8 USD
+0.42
¥8B 53.04M USD ¥300 2.03 USD ¥1,180 7.97 USD ¥1,185 8 USD ¥8B 53.04M USD 18.42 ¥64 0.43 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,730 18.43 USD
-0.18
¥8B 52.43M USD ¥1K 7.43 USD ¥2,721 18.37 USD ¥2,744 18.52 USD ¥8B 52.43M USD 7.19 ¥380 2.56 USD
jp Valtes Holdings Co.,Ltd. 4442.T JP ¥374 2.52 USD
0
¥7B 49.99M USD ¥21K 139.73 USD ¥372 2.51 USD ¥380 2.57 USD ¥7B 49.99M USD 12.93 ¥29 0.2 USD
jp JTP Co.,Ltd. 2488.T JP ¥1,310 8.84 USD
-1.21
¥7B 48.67M USD ¥6K 39.15 USD ¥1,310 8.84 USD ¥1,322 8.92 USD ¥7B 48.67M USD 10.85 ¥121 0.81 USD
jp Axis Co.,Ltd. 4012.T JP ¥1,611 10.87 USD
-0.06
¥7B 46.71M USD ¥6K 39.83 USD ¥1,605 10.83 USD ¥1,621 10.94 USD ¥7B 46.71M USD 10.94 ¥147 0.99 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥273 1.84 USD
-1.8
¥7B 44.9M USD ¥34K 228.83 USD ¥268 1.81 USD ¥280 1.89 USD ¥7B 44.9M USD 14.45 ¥19 0.13 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,474 9.95 USD
-1.4
¥6B 42.6M USD ¥1K 7.43 USD ¥1,471 9.93 USD ¥1,494 10.08 USD ¥6B 42.6M USD 8.20 ¥180 1.21 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,323 8.93 USD
+0.92
¥6B 41.34M USD ¥4K 24.98 USD ¥1,315 8.88 USD ¥1,333 9 USD ¥6B 41.34M USD 0 -¥7 -0.04 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,924 12.99 USD
0
¥6B 40.67M USD ¥2K 15.53 USD ¥1,922 12.97 USD ¥1,929 13.02 USD ¥6B 40.67M USD 15.64 ¥123 0.83 USD
jp MetaReal Corporation 6182.T JP ¥543 3.67 USD
-1.27
¥6B 39.91M USD ¥29K 193.73 USD ¥540 3.65 USD ¥555 3.75 USD ¥6B 39.91M USD 121.74 ¥4 0.03 USD
jp geechs inc. 7060.T JP ¥579 3.91 USD
-0.69
¥6B 39.71M USD ¥4K 27 USD ¥575 3.88 USD ¥583 3.94 USD ¥6B 39.71M USD 9.23 ¥63 0.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency