국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (154)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Tokyo (154)
테크놀로지 (154)
- {{item.name}}
- 모든 업종
- 테크놀로지 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEC Corporation 6701.T | $5,647 38.12 USD |
+1.15
|
$7.53T 50.82B USD | $8.77M 59.18K USD | $5,374 36.28 USD | $5,760 38.88 USD | $7.53T 50.82B USD | 32.11 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $3,869 26.12 USD |
-1.33
|
$6.86T 46.29B USD | $9.41M 63.51K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.86T 46.29B USD | 23.81 | $162.45 1.1 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,566 37.57 USD |
+1.83
|
$3.18T 21.5B USD | $2.96M 20.01K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.18T 21.5B USD | 34.51 | $161.25 1.09 USD | |
| SCSK Corporation 9719.T | $5,673 38.29 USD |
+0.02
|
$1.77T 11.98B USD | $4.96M 33.51K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.90 | $196.25 1.32 USD | |
| Rakus Co., Ltd. 3923.T | $1,213.5 8.19 USD |
-1.82
|
$437.57B 2.95B USD | $1.51M 10.21K USD | $1,196 8.07 USD | $1,230 8.3 USD | $437.57B 2.95B USD | 55.46 | $21.88 0.15 USD | |
| Systena Corporation 2317.T | $517 3.49 USD |
-3
|
$184.8B 1.25B USD | $1.32M 8.93K USD | $504 3.4 USD | $528 3.56 USD | $184.8B 1.25B USD | 22.24 | $23.24 0.16 USD | |
| SAKURA Internet Inc. 3778.T | $3,300 22.28 USD |
-1.05
|
$132B 891.06M USD | $735.2K 4.96K USD | $3,190 21.53 USD | $3,310 22.34 USD | $132B 891.06M USD | 83.14 | $39.69 0.27 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,495 23.59 USD |
-1.27
|
$37.36B 252.19M USD | $210.8K 1.42K USD | $3,355 22.65 USD | $3,535 23.86 USD | $37.36B 252.19M USD | 18.62 | $187.62 1.27 USD | |
| FRONTEO, Inc. 2158.T | $944 6.37 USD |
+4.19
|
$37.04B 250.02M USD | $719.2K 4.85K USD | $898 6.06 USD | $944 6.37 USD | $37.04B 250.02M USD | 68.55 | $13.77 0.09 USD | |
| CAICA DIGITAL Inc. 2315.T | $94 0.63 USD |
+1.08
|
$14.22B 95.98M USD | $3.94M 26.59K USD | $90 0.61 USD | $94 0.63 USD | $14.22B 95.98M USD | 59.11 | $1.59 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $363 2.45 USD |
+4.91
|
$14.16B 95.59M USD | $1.15M 7.77K USD | $336 2.27 USD | $366 2.47 USD | $14.16B 95.59M USD | 0 | -$0.48 -0.003 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+0.53
|
$2.4B 16.21M USD | $197.2K 1.33K USD | $180 1.22 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.29 -0.05 USD | |
| TIS Inc. 3626.T | $5,206 35.14 USD |
+3.83
|
$1.18T 7.96B USD | $1.09M 7.37K USD | $5,017 33.87 USD | $5,211 35.18 USD | $1.18T 7.96B USD | 24.14 | $215.6 1.46 USD | |
| NS Solutions Corporation 2327.T | $3,775 25.48 USD |
-1.36
|
$690.73B 4.66B USD | $396.6K 2.68K USD | $3,688 24.9 USD | $3,852 26 USD | $690.73B 4.66B USD | 26.09 | $144.66 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,678 58.58 USD |
+0.49
|
$652.38B 4.4B USD | $166.4K 1.12K USD | $8,440 56.97 USD | $8,699 58.72 USD | $652.38B 4.4B USD | 39.71 | $218.49 1.47 USD | |
| BIPROGY Inc. 8056.T | $6,156 41.55 USD |
-0.06
|
$599.73B 4.05B USD | $576.5K 3.89K USD | $6,033 40.72 USD | $6,200 41.85 USD | $599.73B 4.05B USD | 22.64 | $271.89 1.84 USD | |
| Dentsu Soken Inc. 4812.T | $7,500 50.63 USD |
-0.27
|
$487.94B 3.29B USD | $152.2K 1.03K USD | $7,360 49.68 USD | $7,570 51.1 USD | $487.94B 3.29B USD | 31.86 | $235.38 1.59 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
0
|
$207.21B 1.4B USD | $52.5K 354.39 USD | $4,005 27.03 USD | $4,055 27.37 USD | $207.21B 1.4B USD | 18.72 | $215.74 1.46 USD | |
| DTS Corporation 9682.T | $1,271 8.58 USD |
-2.23
|
$202.54B 1.37B USD | $391K 2.64K USD | $1,256 8.48 USD | $1,299 8.77 USD | $202.54B 1.37B USD | 19.83 | $64.09 0.43 USD | |
| Future Corporation 4722.T | $2,130 14.38 USD |
-0.05
|
$188.88B 1.27B USD | $90.6K 611.58 USD | $2,084 14.07 USD | $2,142 14.46 USD | $188.88B 1.27B USD | 19.22 | $110.81 0.75 USD | |
| Digital Garage, Inc. 4819.T | $3,220 21.74 USD |
-1.68
|
$147.71B 997.11M USD | $105.6K 712.83 USD | $3,135 21.16 USD | $3,260 22.01 USD | $147.71B 997.11M USD | 0 | -$154.2 -1.04 USD | |
| transcosmos inc. 9715.T | $3,650 24.64 USD |
-1.88
|
$136.78B 923.28M USD | $91.8K 619.68 USD | $3,620 24.44 USD | $3,730 25.18 USD | $136.78B 923.28M USD | 10.44 | $349.31 2.36 USD | |
| ARGO GRAPHICS Inc. 7595.T | $1,397 9.43 USD |
+0.43
|
$95.82B 646.81M USD | $227.4K 1.54K USD | $1,362 9.19 USD | $1,399 9.44 USD | $95.82B 646.81M USD | 15.20 | $91.86 0.62 USD | |
| JBCC Holdings Inc. 9889.T | $1,292 8.72 USD |
0
|
$88.96B 600.52M USD | $246.3K 1.66K USD | $1,246 8.41 USD | $1,303 8.8 USD | $88.96B 600.52M USD | 17.45 | $74.03 0.5 USD | |
| baudroie,inc. 4413.T | $2,750 18.56 USD |
+0.44
|
$85.66B 578.23M USD | $141.2K 953.14 USD | $2,610 17.62 USD | $2,758 18.62 USD | $85.66B 578.23M USD | 44.63 | $61.61 0.42 USD | |
| TechMatrix Corporation 3762.T | $2,077 14.02 USD |
+0.83
|
$83.43B 563.18M USD | $332.6K 2.25K USD | $2,012 13.58 USD | $2,078 14.03 USD | $83.43B 563.18M USD | 19.92 | $104.24 0.7 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,112 7.51 USD |
-1.07
|
$77.37B 522.28M USD | $601.6K 4.06K USD | $1,083 7.31 USD | $1,120 7.56 USD | $77.37B 522.28M USD | 10.43 | $106.56 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,790 32.33 USD |
-1.14
|
$75.44B 509.25M USD | $29.7K 200.48 USD | $4,710 31.79 USD | $4,830 32.6 USD | $75.44B 509.25M USD | 11.89 | $402.62 2.72 USD | |
| Cresco Ltd. 4674.T | $1,563 10.55 USD |
-2.68
|
$63.32B 427.43M USD | $132K 891.04 USD | $1,537 10.38 USD | $1,596 10.77 USD | $63.32B 427.43M USD | 14.79 | $105.67 0.71 USD | |
| SRA Holdings, Inc. 3817.T | $4,960 33.48 USD |
-1
|
$62.66B 423M USD | $22.3K 150.53 USD | $4,905 33.11 USD | $5,010 33.82 USD | $62.66B 423M USD | 18.53 | $267.53 1.81 USD | |
| BrainPad Inc. 3655.T | $2,695 18.19 USD |
+29.75
|
$56.3B 380.01M USD | $6.28M 42.39K USD | $2,686 18.13 USD | $2,699 18.22 USD | $56.3B 380.01M USD | 43.68 | $61.69 0.42 USD | |
| Softcreate Holdings Corp. 3371.T | $2,022 13.65 USD |
-4.71
|
$50.37B 340.02M USD | $65.1K 439.44 USD | $2,022 13.65 USD | $2,149 14.51 USD | $50.37B 340.02M USD | 14.48 | $139.63 0.94 USD | |
| Comture Corporation 3844.T | $1,577 10.65 USD |
-1.81
|
$50.29B 339.46M USD | $134.7K 909.26 USD | $1,556 10.5 USD | $1,600 10.8 USD | $50.29B 339.46M USD | 15.71 | $100.38 0.68 USD | |
| ULS Group, Inc. 3798.T | $729 4.92 USD |
-4.33
|
$40.1B 270.71M USD | $180.5K 1.22K USD | $717 4.84 USD | $765 5.16 USD | $40.1B 270.71M USD | 24.72 | $29.49 0.2 USD | |
| ITFOR Inc. 4743.T | $1,515 10.23 USD |
-1.37
|
$40.05B 270.33M USD | $55K 371.27 USD | $1,502 10.14 USD | $1,533 10.35 USD | $40.05B 270.33M USD | 13.91 | $108.9 0.74 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $3,525 23.79 USD |
-1.95
|
$38.58B 260.45M USD | $68K 459.02 USD | $3,440 23.22 USD | $3,570 24.1 USD | $38.58B 260.45M USD | 14.08 | $250.21 1.69 USD | |
| Digital Information Technologies Corporation 3916.T | $2,525 17.04 USD |
+1.16
|
$37.14B 250.73M USD | $40.3K 272.04 USD | $2,468 16.66 USD | $2,538 17.13 USD | $37.14B 250.73M USD | 17.03 | $148.26 1 USD | |
| NSW Inc. 9739.T | $2,485 16.77 USD |
-0.72
|
$37.02B 249.93M USD | $19.6K 132.31 USD | $2,470 16.67 USD | $2,540 17.15 USD | $37.02B 249.93M USD | 10.03 | $247.55 1.67 USD | |
| CAC Holdings Corporation 4725.T | $2,126 14.35 USD |
-0.42
|
$36.37B 245.52M USD | $22.2K 149.86 USD | $2,110 14.24 USD | $2,149 14.51 USD | $36.37B 245.52M USD | 10.74 | $197.91 1.34 USD | |
| INES Corporation 9742.T | $1,710 11.54 USD |
+2.03
|
$35.57B 240.1M USD | $123.4K 832.98 USD | $1,663 11.23 USD | $1,724 11.64 USD | $35.57B 240.1M USD | 27.87 | $61.34 0.41 USD | |
| ID Holdings Corporation 4709.T | $1,960 13.23 USD |
+0.2
|
$33.27B 224.59M USD | $61.6K 415.82 USD | $1,905 12.86 USD | $1,990 13.43 USD | $33.27B 224.59M USD | 14.23 | $137.7 0.93 USD | |
| AMIYA Corporation 4258.T | $3,755 25.35 USD |
+2.18
|
$31.07B 209.75M USD | $120.3K 812.06 USD | $3,525 23.79 USD | $3,765 25.41 USD | $31.07B 209.75M USD | 62.68 | $59.9 0.4 USD | |
| System Support Holdings Inc. 4396.T | $2,969 20.04 USD |
-1.03
|
$30.75B 207.6M USD | $56.9K 384.09 USD | $2,890 19.51 USD | $2,981 20.12 USD | $30.75B 207.6M USD | 21.32 | $139.2 0.94 USD | |
| Forval Corporation 8275.T | $1,172 7.91 USD |
-1.51
|
$30.52B 206.05M USD | $13.4K 90.45 USD | $1,170 7.9 USD | $1,198 8.09 USD | $30.52B 206.05M USD | 14.46 | $81.04 0.55 USD | |
| User Local, Inc. 3984.T | $1,899 12.82 USD |
-2.06
|
$30.29B 204.5M USD | $75.4K 508.97 USD | $1,853 12.51 USD | $1,921 12.97 USD | $30.29B 204.5M USD | 21.66 | $87.64 0.59 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,856 12.53 USD |
-0.11
|
$30.07B 202.95M USD | $2.5K 16.88 USD | $1,855 12.52 USD | $1,871 12.63 USD | $30.07B 202.95M USD | 19.54 | $94.94 0.64 USD | |
| Core Corporation 2359.T | $2,054 13.87 USD |
-0.68
|
$29.5B 199.16M USD | $17K 114.75 USD | $2,014 13.6 USD | $2,069 13.97 USD | $29.5B 199.16M USD | 13.12 | $156.55 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,735 18.46 USD |
-0.15
|
$25.46B 171.87M USD | $64.1K 432.69 USD | $2,638 17.81 USD | $2,737 18.48 USD | $25.46B 171.87M USD | 13.36 | $204.6 1.38 USD | |
| NCS&A Co., Ltd. 9709.T | $1,607 10.85 USD |
-1.53
|
$24.84B 167.68M USD | $43.9K 296.34 USD | $1,561 10.54 USD | $1,638 11.06 USD | $24.84B 167.68M USD | 12.57 | $127.79 0.86 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,228 15.04 USD |
-1.42
|
$24.34B 164.32M USD | $400 2.7 USD | $2,228 15.04 USD | $2,249 15.18 USD | $24.34B 164.32M USD | 10.37 | $214.7 1.45 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,394 9.41 USD |
-1.55
|
$24.34B 164.29M USD | $86.1K 581.2 USD | $1,354 9.14 USD | $1,405 9.48 USD | $24.34B 164.29M USD | 22.32 | $62.45 0.42 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,104 14.2 USD |
-2
|
$24.16B 163.07M USD | $30.6K 206.56 USD | $2,054 13.87 USD | $2,147 14.49 USD | $24.16B 163.07M USD | 30.71 | $68.49 0.46 USD | |
| Focus Systems Corporation 4662.T | $1,574 10.62 USD |
-2.6
|
$23.8B 160.63M USD | $23K 155.26 USD | $1,555 10.5 USD | $1,608 10.85 USD | $23.8B 160.63M USD | 15.21 | $103.42 0.7 USD | |
| Double Standard Inc. 3925.T | $1,706 11.52 USD |
-0.64
|
$23.06B 155.65M USD | $25K 168.76 USD | $1,686 11.38 USD | $1,716 11.58 USD | $23.06B 155.65M USD | 12.72 | $134.1 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $501 3.38 USD |
-11.8
|
$23.06B 155.64M USD | $593.6K 4.01K USD | $494 3.33 USD | $567 3.83 USD | $23.06B 155.64M USD | 0 | -$11.35 -0.07 USD | |
| NCD Co., Ltd. 4783.T | $2,803 18.92 USD |
+1.85
|
$22.93B 154.78M USD | $43.5K 293.64 USD | $2,703 18.25 USD | $2,824 19.06 USD | $22.93B 154.78M USD | 11.70 | $239.42 1.62 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,860 12.56 USD |
+1.42
|
$21.62B 145.94M USD | $35.9K 242.34 USD | $1,782 12.03 USD | $1,871 12.63 USD | $21.62B 145.94M USD | 13.13 | $141.58 0.96 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $963 6.5 USD |
+0.73
|
$21.46B 144.87M USD | $122.2K 824.88 USD | $938 6.33 USD | $971 6.55 USD | $21.46B 144.87M USD | 34.25 | $28.11 0.19 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,463 9.88 USD |
+2.81
|
$20.72B 139.85M USD | $1.41M 9.51K USD | $1,310 8.84 USD | $1,543 10.42 USD | $20.72B 139.85M USD | 61.18 | $23.91 0.16 USD | |
| CMC Corporation 2185.T | $1,600 10.8 USD |
0
|
$20.71B 139.8M USD | $3.6K 24.3 USD | $1,592 10.75 USD | $1,600 10.8 USD | $20.71B 139.8M USD | 10.11 | $158.24 1.07 USD | |
| SERAKU Co., Ltd. 6199.T | $1,539 10.39 USD |
-3.09
|
$20.57B 138.82M USD | $53.3K 359.79 USD | $1,526 10.3 USD | $1,580 10.67 USD | $20.57B 138.82M USD | 11.38 | $135.14 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,271 8.58 USD |
-1.85
|
$20.5B 138.4M USD | $147.3K 994.32 USD | $1,231 8.31 USD | $1,291 8.71 USD | $20.5B 138.4M USD | 23.53 | $54 0.36 USD | |
| E-Guardian Inc. 6050.T | $1,747 11.79 USD |
-2.62
|
$20.25B 136.72M USD | $66.1K 446.19 USD | $1,729 11.67 USD | $1,782 12.03 USD | $20.25B 136.72M USD | 17.67 | $98.85 0.67 USD | |
| Ascentech K.K. 3565.T | $1,411 9.52 USD |
+0.57
|
$20.2B 136.38M USD | $133.6K 901.84 USD | $1,356 9.15 USD | $1,420 9.59 USD | $20.2B 136.38M USD | 15.35 | $91.9 0.62 USD | |
| Access Co., Ltd. 4813.T | $534 3.6 USD |
-1.66
|
$20.01B 135.06M USD | $263.5K 1.78K USD | $529 3.57 USD | $542 3.66 USD | $20.01B 135.06M USD | 0 | -$201.83 -1.3 USD | |
| Segue Group Co., Ltd. 3968.T | $627 4.23 USD |
+0.16
|
$19.9B 134.31M USD | $101.1K 682.45 USD | $607 4.1 USD | $627 4.23 USD | $19.9B 134.31M USD | 42.97 | $14.59 0.1 USD | |
| OPEN Group, Inc. 6572.T | $306 2.07 USD |
-2.86
|
$17.47B 117.91M USD | $198.4K 1.34K USD | $304 2.05 USD | $312 2.11 USD | $17.47B 117.91M USD | 44.15 | $6.93 0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $963 6.5 USD |
0
|
$17.29B 116.7M USD | $32.9K 222.08 USD | $940 6.35 USD | $963 6.5 USD | $17.29B 116.7M USD | 17.06 | $56.43 0.38 USD | |
| Cube System Inc. 2335.T | $1,127 7.61 USD |
-1.23
|
$16.97B 114.54M USD | $90.7K 612.25 USD | $1,117 7.54 USD | $1,151 7.77 USD | $16.97B 114.54M USD | 13.29 | $84.78 0.57 USD | |
| Sun* Inc. 4053.T | $430 2.9 USD |
0
|
$16.37B 110.5M USD | $74.2K 500.87 USD | $426 2.88 USD | $435 2.94 USD | $16.37B 110.5M USD | 19.11 | $22.49 0.15 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,018 6.87 USD |
+0.79
|
$16.13B 108.88M USD | $8.9K 60.08 USD | $1,004 6.78 USD | $1,018 6.87 USD | $16.13B 108.88M USD | 13.34 | $76.26 0.51 USD | |
| Core Concept Technologies Inc. 4371.T | $950 6.41 USD |
+0.11
|
$15.96B 107.72M USD | $83.6K 564.32 USD | $912 6.16 USD | $950 6.41 USD | $15.96B 107.72M USD | 11.24 | $84.46 0.57 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,406 9.49 USD |
-2.23
|
$15.57B 105.12M USD | $58.4K 394.22 USD | $1,370 9.25 USD | $1,439 9.71 USD | $15.57B 105.12M USD | 13.94 | $100.8 0.68 USD | |
| IX Knowledge Incorporated 9753.T | $1,490 10.06 USD |
-1.19
|
$14.25B 96.19M USD | $7.3K 49.28 USD | $1,473 9.94 USD | $1,505 10.16 USD | $14.25B 96.19M USD | 10.78 | $138.13 0.93 USD | |
| SAKURA KCS Corporation 4761.T | $1,226 8.28 USD |
-2.54
|
$13.73B 92.68M USD | $21.2K 143.11 USD | $1,218 8.22 USD | $1,254 8.46 USD | $13.73B 92.68M USD | 12.77 | $95.99 0.65 USD | |
| PCI Holdings, Inc. 3918.T | $1,210 8.17 USD |
-1.87
|
$11.98B 80.89M USD | $14.1K 95.18 USD | $1,192 8.05 USD | $1,232 8.32 USD | $11.98B 80.89M USD | 14.34 | $84.34 0.57 USD | |
| YE DIGITAL Corporation 2354.T | $649 4.38 USD |
-1.37
|
$11.57B 78.09M USD | $56.5K 381.39 USD | $633 4.27 USD | $660 4.46 USD | $11.57B 78.09M USD | 13.51 | $48.03 0.32 USD | |
| Uluru.Co.,Ltd. 3979.T | $416 2.81 USD |
-0.48
|
$11.51B 77.72M USD | $65.5K 442.14 USD | $395 2.67 USD | $418 2.82 USD | $11.51B 77.72M USD | 24.32 | $17.1 0.12 USD | |
| Pole To Win Holdings, Inc. 3657.T | $322 2.17 USD |
-2.42
|
$11.39B 76.86M USD | $203.2K 1.37K USD | $320 2.16 USD | $328 2.21 USD | $11.39B 76.86M USD | 0 | -$25.37 -0.1 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,852 12.5 USD |
-2.17
|
$10.57B 71.38M USD | $2.4K 16.2 USD | $1,852 12.5 USD | $1,900 12.83 USD | $10.57B 71.38M USD | 13.38 | $138.38 0.93 USD | |
| T&S Group Inc. 4055.T | $1,340 9.05 USD |
-3.8
|
$10.16B 68.56M USD | $208.1K 1.4K USD | $1,282 8.65 USD | $1,350 9.11 USD | $10.16B 68.56M USD | 22.79 | $58.78 0.4 USD | |
| Pacific Systems Corporation 3847.T | $6,830 46.1 USD |
+0.29
|
$10.11B 68.21M USD | $100 0.68 USD | $6,830 46.1 USD | $6,830 46.1 USD | $10.11B 68.21M USD | 15.42 | $442.65 2.99 USD | |
| Neural Group Inc. 4056.T | $553 3.73 USD |
+1.28
|
$9.51B 64.17M USD | $40.8K 275.41 USD | $540 3.65 USD | $561 3.79 USD | $9.51B 64.17M USD | 180.71 | $3.06 0.02 USD | |
| Keyware Solutions Inc. 3799.T | $1,112 7.51 USD |
-2.2
|
$9.28B 62.67M USD | $21.6K 145.81 USD | $1,099 7.42 USD | $1,129 7.62 USD | $9.28B 62.67M USD | 8.80 | $126.32 0.85 USD | |
| JTP Co.,Ltd. 2488.T | $1,551 10.47 USD |
+0.06
|
$8.8B 59.44M USD | $22.3K 150.53 USD | $1,506 10.17 USD | $1,551 10.47 USD | $8.8B 59.44M USD | 15.39 | $100.75 0.68 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-2.41
|
$8.8B 59.39M USD | $21.5K 145.13 USD | $444 3 USD | $451 3.04 USD | $8.8B 59.39M USD | 14.87 | $29.91 0.2 USD | |
| Quest Co., Ltd. 2332.T | $1,559 10.52 USD |
-2.99
|
$8.39B 56.63M USD | $15.5K 104.63 USD | $1,521 10.27 USD | $1,609 10.86 USD | $8.39B 56.63M USD | 11.08 | $140.61 0.95 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,930 19.78 USD |
-1.11
|
$8.34B 56.27M USD | $8.4K 56.7 USD | $2,920 19.71 USD | $2,964 20.01 USD | $8.34B 56.27M USD | 7.54 | $388.45 2.62 USD | |
| Planet, Inc. 2391.T | $1,236 8.34 USD |
-0.32
|
$8.2B 55.32M USD | $3.8K 25.65 USD | $1,232 8.32 USD | $1,244 8.4 USD | $8.2B 55.32M USD | 20.46 | $60.39 0.41 USD | |
| Rikei Corporation 8226.T | $535 3.61 USD |
-2.73
|
$8.09B 54.6M USD | $766K 5.17K USD | $509 3.44 USD | $546 3.69 USD | $8.09B 54.6M USD | 12.20 | $43.83 0.3 USD | |
| Ic Co., Ltd. 4769.T | $1,043 7.04 USD |
-0.67
|
$7.75B 52.35M USD | $1.6K 10.8 USD | $1,043 7.04 USD | $1,052 7.1 USD | $7.75B 52.35M USD | 15.84 | $65.84 0.44 USD | |
| Showa System Engineering Corporation 4752.T | $1,689 11.4 USD |
-1.8
|
$7.23B 48.81M USD | $4.9K 33.08 USD | $1,650 11.14 USD | $1,690 11.41 USD | $7.23B 48.81M USD | 10.40 | $162.37 1.1 USD | |
| Axis Co.,Ltd. 4012.T | $1,536 10.37 USD |
-1.79
|
$6.55B 44.24M USD | $16.5K 111.38 USD | $1,530 10.33 USD | $1,564 10.56 USD | $6.55B 44.24M USD | 11.00 | $139.51 0.94 USD | |
| Power Solutions, Ltd. 4450.T | $2,086 14.08 USD |
-1.6
|
$6.44B 43.49M USD | $18.5K 124.88 USD | $2,055 13.87 USD | $2,103 14.2 USD | $6.44B 43.49M USD | 16.50 | $126.35 0.85 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $132 0.89 USD |
0
|
$6.09B 41.11M USD | $160K 1.08K USD | $130 0.88 USD | $133 0.9 USD | $6.09B 41.11M USD | 15.51 | $8.51 0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,377 9.3 USD |
+0.29
|
$6.03B 40.7M USD | $17.6K 118.8 USD | $1,325 8.94 USD | $1,385 9.35 USD | $6.03B 40.7M USD | 43.99 | $31.3 0.21 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $244 1.65 USD |
-0.81
|
$5.96B 40.26M USD | $50.3K 339.54 USD | $240 1.62 USD | $248 1.67 USD | $5.96B 40.26M USD | 0 | -$5.44 -0.03 USD | |
| SYS Holdings Co., Ltd. 3988.T | $559 3.77 USD |
-0.71
|
$5.89B 39.75M USD | $2.5K 16.88 USD | $556 3.75 USD | $565 3.81 USD | $5.89B 39.75M USD | 12.68 | $44.08 0.3 USD | |
| geechs inc. 7060.T | $561 3.79 USD |
-3.94
|
$5.75B 38.79M USD | $23.9K 161.33 USD | $555 3.75 USD | $585 3.95 USD | $5.75B 38.79M USD | 120.12 | $4.67 0.03 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,201 8.11 USD |
-0.08
|
$5.56B 37.53M USD | $2.1K 14.18 USD | $1,198 8.09 USD | $1,201 8.11 USD | $5.56B 37.53M USD | 0 | -$18.03 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}