국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,762 32.14 USD |
+0.13
|
¥4T 28.24B USD | ¥318K 2.15K USD | ¥4,753 32.08 USD | ¥4,766 32.17 USD | ¥4T 28.24B USD | 26.14 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,019 13.63 USD |
+1.41
|
¥647B 4.37B USD | ¥235K 1.59K USD | ¥1,996 13.48 USD | ¥2,028 13.69 USD | ¥647B 4.37B USD | 12.90 | ¥156 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥893 6.03 USD |
+5.56
|
¥16B 105.26M USD | ¥306K 2.06K USD | ¥846 5.71 USD | ¥904 6.1 USD | ¥16B 105.26M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥34 0.23 USD |
+3.03
|
¥3B 23.5M USD | ¥175K 1.18K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥3B 23.5M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
+2.15
|
¥3B 18.47M USD | ¥272K 1.84K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥3B 18.47M USD | 12.22 | ¥8 0.05 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,590 10.73 USD |
+0.51
|
¥150B 1.01B USD | ¥28K 186.31 USD | ¥1,578 10.65 USD | ¥1,591 10.74 USD | ¥150B 1.01B USD | 10.87 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥54K 361.82 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,799 18.89 USD |
+0.07
|
¥148B 1B USD | ¥11K 76.95 USD | ¥2,783 18.79 USD | ¥2,807 18.95 USD | ¥148B 1B USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,748 11.8 USD |
+0.17
|
¥143B 962.54M USD | ¥31K 209.93 USD | ¥1,726 11.65 USD | ¥1,750 11.81 USD | ¥143B 962.54M USD | 13.18 | ¥133 0.9 USD | ||
| Wacom Co., Ltd. 6727.T | ¥810 5.47 USD |
-0.12
|
¥109B 735.68M USD | ¥39K 263.26 USD | ¥806 5.44 USD | ¥812 5.48 USD | ¥109B 735.68M USD | 18.63 | ¥43 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,259 15.25 USD |
+0.98
|
¥89B 602.85M USD | ¥18K 119.48 USD | ¥2,240 15.12 USD | ¥2,259 15.25 USD | ¥89B 602.85M USD | 21.25 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,262 8.52 USD |
+1.69
|
¥80B 541.25M USD | ¥20K 135.68 USD | ¥1,242 8.38 USD | ¥1,262 8.52 USD | ¥80B 541.25M USD | 19.86 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,380 16.07 USD |
-0.63
|
¥75B 504.62M USD | ¥7K 47.93 USD | ¥2,358 15.92 USD | ¥2,395 16.17 USD | ¥75B 504.62M USD | 13.74 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,920 33.21 USD |
+0.2
|
¥59B 397.53M USD | ¥2K 10.8 USD | ¥4,900 33.08 USD | ¥4,920 33.21 USD | ¥59B 397.53M USD | 8.06 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,913 19.66 USD |
+0.24
|
¥42B 286.3M USD | ¥10K 64.8 USD | ¥2,905 19.61 USD | ¥2,930 19.78 USD | ¥42B 286.3M USD | 6.73 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,599 17.54 USD |
+0.04
|
¥16B 106.67M USD | ¥6K 37.13 USD | ¥2,585 17.45 USD | ¥2,604 17.58 USD | ¥16B 106.67M USD | 19.96 | ¥130 0.88 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,953 13.18 USD |
+0.46
|
¥10B 69.28M USD | ¥21K 141.08 USD | ¥1,913 12.91 USD | ¥1,985 13.4 USD | ¥10B 69.28M USD | 19.39 | ¥101 0.68 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,355 9.15 USD |
+0.52
|
¥10B 68.09M USD | ¥36K 242.34 USD | ¥1,340 9.05 USD | ¥1,370 9.25 USD | ¥10B 68.09M USD | 18.30 | ¥74 0.5 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,690 11.41 USD |
+1.5
|
¥7B 44.12M USD | ¥9K 58.05 USD | ¥1,670 11.27 USD | ¥1,698 11.46 USD | ¥7B 44.12M USD | 16.74 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥475 3.21 USD |
+0.21
|
¥6B 37.59M USD | ¥10K 70.2 USD | ¥474 3.2 USD | ¥479 3.23 USD | ¥6B 37.59M USD | 13.61 | ¥35 0.24 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥2,640 17.82 USD |
0
|
¥5B 34.67M USD | ¥41K 275.41 USD | ¥2,640 17.82 USD | ¥2,641 17.83 USD | ¥5B 34.67M USD | 15.40 | ¥171 1.16 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥891 6.01 USD |
+2.42
|
¥4B 28.54M USD | ¥8K 53.33 USD | ¥872 5.89 USD | ¥895 6.04 USD | ¥4B 28.54M USD | 148.50 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,612 17.63 USD |
+0.46
|
¥4B 26.61M USD | ¥3K 19.58 USD | ¥2,571 17.35 USD | ¥2,612 17.63 USD | ¥4B 26.61M USD | 10.97 | ¥238 1.61 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥392 2.65 USD |
-1.75
|
¥4B 24.3M USD | ¥58K 390.17 USD | ¥389 2.63 USD | ¥401 2.71 USD | ¥4B 24.3M USD | 10.02 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥287 1.94 USD |
+0.35
|
¥3B 18.71M USD | ¥4K 29.7 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥3B 18.71M USD | 9.44 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥182 1.23 USD |
+0.55
|
¥3B 16.91M USD | ¥8K 50.63 USD | ¥181 1.22 USD | ¥184 1.24 USD | ¥3B 16.91M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}