거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
+0.65
|
$3.92T 26.45B USD | $1.91M 12.92K USD | $4,280 28.89 USD | $4,320 29.16 USD | $3.92T 26.45B USD | 23.68 | $181.99 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,820.5 12.29 USD |
-0.79
|
$583.19B 3.94B USD | $1.72M 11.6K USD | $1,817 12.27 USD | $1,840.5 12.42 USD | $583.19B 3.94B USD | 10.78 | $168.82 1.14 USD | |
| ACSL Ltd. 6232.T | $1,118 7.55 USD |
-2.1
|
$16.69B 112.68M USD | $401.6K 2.71K USD | $1,104 7.45 USD | $1,140 7.7 USD | $16.69B 112.68M USD | 0 | -$159.9 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,153 7.78 USD |
-1.96
|
$5.47B 36.94M USD | $463.8K 3.13K USD | $1,107 7.47 USD | $1,175 7.93 USD | $5.47B 36.94M USD | 0 | -$7.88 -0.05 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $591.5K 3.99K USD | $89 0.6 USD | $91 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $30 0.2 USD |
-3.23
|
$2.06B 13.93M USD | $840.6K 5.67K USD | $30 0.2 USD | $32 0.22 USD | $2.06B 13.93M USD | 0 | -$31.14 -0.2 USD | |
| Toshiba Tec Corporation 6588.T | $2,870 19.37 USD |
-0.55
|
$151.97B 1.03B USD | $85.7K 578.5 USD | $2,864 19.33 USD | $2,907 19.62 USD | $151.97B 1.03B USD | 5.07 | $565.37 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,814 12.25 USD |
0
|
$138.51B 935M USD | $126.9K 856.61 USD | $1,805 12.18 USD | $1,838 12.41 USD | $138.51B 935M USD | 15.22 | $119.18 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,336 9.02 USD |
+0.68
|
$130.05B 877.84M USD | $207.5K 1.4K USD | $1,315 8.88 USD | $1,343 9.07 USD | $130.05B 877.84M USD | 9.96 | $134.03 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,624 17.71 USD |
-0.34
|
$107.31B 724.4M USD | $70.8K 477.92 USD | $2,620 17.69 USD | $2,651 17.89 USD | $107.31B 724.4M USD | 14.74 | $177.99 1.2 USD | |
| EIZO Corporation 6737.T | $2,079 14.03 USD |
+0.19
|
$85.57B 577.61M USD | $68.3K 461.04 USD | $2,071 13.98 USD | $2,089 14.1 USD | $85.57B 577.61M USD | 20.61 | $100.85 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+0.16
|
$82.72B 558.39M USD | $702.5K 4.74K USD | $615 4.15 USD | $627 4.23 USD | $82.72B 558.39M USD | 2.48 | $247.63 1.67 USD | |
| Riso Kagaku Corporation 6413.T | $1,084 7.32 USD |
+0.28
|
$69.51B 469.19M USD | $22.9K 154.58 USD | $1,079 7.28 USD | $1,091 7.36 USD | $69.51B 469.19M USD | 17.25 | $62.81 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,763 11.9 USD |
-0.28
|
$55.38B 373.8M USD | $9.3K 62.78 USD | $1,763 11.9 USD | $1,785 12.05 USD | $55.38B 373.8M USD | 10.17 | $173.26 1.17 USD | |
| Buffalo Inc. 6676.T | $2,275 15.36 USD |
-0.18
|
$34.59B 233.51M USD | $22.5K 151.88 USD | $2,256 15.23 USD | $2,314 15.62 USD | $34.59B 233.51M USD | 10.12 | $224.71 1.52 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-1.8
|
$30.36B 204.97M USD | $57.4K 387.47 USD | $2,128 14.36 USD | $2,168 14.63 USD | $30.36B 204.97M USD | 3.42 | $620.41 4.19 USD | |
| Aval Data Corporation 6918.T | $2,024 13.66 USD |
-0.78
|
$12.47B 84.19M USD | $12K 81 USD | $2,021 13.64 USD | $2,055 13.87 USD | $12.47B 84.19M USD | 2.51 | $804.37 5.43 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,617 10.92 USD |
-2.82
|
$6.7B 45.25M USD | $121.2K 818.13 USD | $1,603 10.82 USD | $1,661 11.21 USD | $6.7B 45.25M USD | 19.83 | $81.54 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,250 8.44 USD |
+0.08
|
$6.57B 44.34M USD | $6.6K 44.55 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.57B 44.34M USD | 14.33 | $87.18 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $790 5.33 USD |
-0.13
|
$5.85B 39.51M USD | $10.4K 70.2 USD | $788 5.32 USD | $793 5.35 USD | $5.85B 39.51M USD | 13.81 | $57.19 0.39 USD | |
| Just Planning Inc. 4287.T | $386 2.61 USD |
+0.78
|
$4.62B 31.21M USD | $59.6K 402.32 USD | $383 2.59 USD | $398 2.69 USD | $4.62B 31.21M USD | 13.05 | $29.57 0.2 USD | |
| Ebrains, Inc. 6599.T | $2,126 14.35 USD |
0
|
$3.21B 21.66M USD | $200 1.35 USD | $2,122 14.32 USD | $2,126 14.35 USD | $3.21B 21.66M USD | 12.13 | $175.18 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,628 10.99 USD |
+0.06
|
$3.14B 21.23M USD | $400 2.7 USD | $1,627 10.98 USD | $1,628 10.99 USD | $3.14B 21.23M USD | 11.74 | $138.62 0.94 USD | |
| KUBOTEK Corporation 7709.T | $215 1.45 USD |
+9.69
|
$2.96B 19.98M USD | $681K 4.6K USD | $195 1.32 USD | $216 1.46 USD | $2.96B 19.98M USD | 75.17 | $2.86 0.02 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-1.31
|
$2.9B 19.59M USD | $4.3K 29.03 USD | $301 2.03 USD | $308 2.08 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
+2.39
|
$2.36B 15.93M USD | $53.8K 363.17 USD | $244 1.65 USD | $257 1.73 USD | $2.36B 15.93M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $665 4.49 USD |
-0.6
|
$1.02B 6.88M USD | $1.6K 10.8 USD | $665 4.49 USD | $677 4.57 USD | $1.02B 6.88M USD | 0 | -$63.35 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}