거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (28)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,618 31.17 USD |
-1.91
|
$4.27T 28.81B USD | $941.5K 6.36K USD | $4,603 31.07 USD | $4,661 31.46 USD | $4.27T 28.81B USD | 27.94 | $165.25 1.12 USD | |
| Seiko Epson Corporation 6724.T | $1,928 13.01 USD |
-2.6
|
$617.62B 4.17B USD | $780.9K 5.27K USD | $1,905 12.86 USD | $1,938 13.08 USD | $617.62B 4.17B USD | 11.43 | $168.65 1.14 USD | |
| ACSL Ltd. 6232.T | $1,167 7.88 USD |
+12.21
|
$17.42B 117.62M USD | $1.13M 7.66K USD | $1,070 7.22 USD | $1,188 8.02 USD | $17.42B 117.62M USD | 0 | -$159.9 -1.07 USD | |
| Teac Corporation 6803.T | $77 0.52 USD |
-1.28
|
$2.22B 14.97M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $2.22B 14.97M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $67K 452.27 USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,996 20.22 USD |
-0.79
|
$161.8B 1.09B USD | $64.1K 432.69 USD | $2,950 19.91 USD | $3,005 20.28 USD | $161.8B 1.09B USD | 5.29 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,759 11.87 USD |
-1.07
|
$134.31B 906.65M USD | $23.5K 158.63 USD | $1,748 11.8 USD | $1,764 11.91 USD | $134.31B 906.65M USD | 14.61 | $120.37 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,306 8.82 USD |
-7.7
|
$128.28B 865.92M USD | $375.7K 2.54K USD | $1,269 8.57 USD | $1,306 8.82 USD | $128.28B 865.92M USD | 9.74 | $134 0.9 USD | |
| Canon Electronics Inc. 7739.T | $2,524 17.04 USD |
+0.24
|
$103.22B 696.79M USD | $49.5K 334.14 USD | $2,488 16.79 USD | $2,539 17.14 USD | $103.22B 696.79M USD | 14.17 | $178.02 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $631 4.26 USD |
-0.16
|
$84.87B 572.91M USD | $78.8K 531.92 USD | $623 4.21 USD | $636 4.29 USD | $84.87B 572.91M USD | 2.54 | $247.62 1.67 USD | |
| EIZO Corporation 6737.T | $2,034 13.73 USD |
-0.49
|
$83.72B 565.11M USD | $19.9K 134.33 USD | $2,020 13.64 USD | $2,044 13.8 USD | $83.72B 565.11M USD | 20.18 | $100.77 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,140 7.7 USD |
-1.13
|
$73.1B 493.43M USD | $11K 74.25 USD | $1,140 7.7 USD | $1,152 7.78 USD | $73.1B 493.43M USD | 18.14 | $62.84 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,682 11.35 USD |
+1.08
|
$52.83B 356.62M USD | $11.4K 76.95 USD | $1,671 11.28 USD | $1,699 11.47 USD | $52.83B 356.62M USD | 9.71 | $173.22 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,491 16.81 USD |
-1.89
|
$35.54B 239.93M USD | $39.7K 267.99 USD | $2,482 16.75 USD | $2,521 17.02 USD | $35.54B 239.93M USD | 4.01 | $620.28 4.19 USD | |
| Buffalo Inc. 6676.T | $2,134 14.41 USD |
-1.48
|
$32.45B 219.04M USD | $12.2K 82.35 USD | $2,121 14.32 USD | $2,195 14.82 USD | $32.45B 219.04M USD | 9.50 | $224.61 1.52 USD | |
| Aval Data Corporation 6918.T | $2,040 13.77 USD |
-0.29
|
$12.83B 86.64M USD | $2K 13.5 USD | $2,024 13.66 USD | $2,050 13.84 USD | $12.83B 86.64M USD | 2.58 | $787.91 5.32 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,315 8.88 USD |
-0.98
|
$6.91B 46.65M USD | $700 4.73 USD | $1,315 8.88 USD | $1,327 8.96 USD | $6.91B 46.65M USD | 15.09 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $790 5.33 USD |
-0.88
|
$5.85B 39.51M USD | $39.1K 263.94 USD | $786 5.31 USD | $801 5.41 USD | $5.85B 39.51M USD | 13.82 | $57.14 0.39 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,234 8.33 USD |
+1.82
|
$5.12B 34.53M USD | $98.8K 666.93 USD | $1,200 8.1 USD | $1,271 8.58 USD | $5.12B 34.53M USD | 15.12 | $81.57 0.55 USD | |
| Just Planning Inc. 4287.T | $382 2.58 USD |
0
|
$4.58B 30.89M USD | $2.5K 16.88 USD | $379 2.56 USD | $383 2.59 USD | $4.58B 30.89M USD | 12.92 | $29.56 0.2 USD | |
| Plat'Home Co., Ltd. 6836.T | $702 4.74 USD |
-0.71
|
$3.33B 22.49M USD | $33.2K 224.11 USD | $699 4.72 USD | $712 4.81 USD | $3.33B 22.49M USD | 0 | -$7.92 -0.05 USD | |
| HYPER Inc. 3054.T | $322 2.17 USD |
+0.31
|
$3.1B 20.95M USD | $6.8K 45.9 USD | $321 2.17 USD | $325 2.19 USD | $3.1B 20.95M USD | 14.29 | $22.53 0.15 USD | |
| Ebrains, Inc. 6599.T | $2,036 13.74 USD |
-4.55
|
$3.07B 20.74M USD | $2.3K 15.53 USD | $2,033 13.72 USD | $2,036 13.74 USD | $3.07B 20.74M USD | 11.62 | $175.12 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,575 10.63 USD |
+1.55
|
$3.04B 20.53M USD | $100 0.68 USD | $1,575 10.63 USD | $1,575 10.63 USD | $3.04B 20.53M USD | 12.59 | $125.01 0.84 USD | |
| KUBOTEK Corporation 7709.T | $185 1.25 USD |
+0.54
|
$2.56B 17.29M USD | $2.2K 14.85 USD | $184 1.24 USD | $185 1.25 USD | $2.56B 17.29M USD | 64.91 | $2.85 0.02 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $252 1.7 USD |
+0.4
|
$2.31B 15.62M USD | $10.7K 72.23 USD | $246 1.66 USD | $253 1.71 USD | $2.31B 15.62M USD | 0 | -$4.69 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
0
|
$1.04B 7.03M USD | $1.7K 11.48 USD | $680 4.59 USD | $700 4.73 USD | $1.04B 7.03M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}