국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,595 31.02 USD |
+1.55
|
¥4T 27.25B USD | ¥3M 16.98K USD | ¥4,543 30.67 USD | ¥4,611 31.13 USD | ¥4T 27.25B USD | 25.25 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,911 12.9 USD |
+0.82
|
¥612B 4.13B USD | ¥1M 7.63K USD | ¥1,894 12.79 USD | ¥1,920 12.96 USD | ¥612B 4.13B USD | 12.20 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥972 6.56 USD |
-2.61
|
¥17B 114.57M USD | ¥238K 1.61K USD | ¥971 6.55 USD | ¥1,007 6.8 USD | ¥17B 114.57M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
-6.98
|
¥4B 27.64M USD | ¥2M 11.11K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
-3.85
|
¥3B 19.44M USD | ¥650K 4.39K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
+11.66
|
¥149B 1.01B USD | ¥1M 9.38K USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,744 18.52 USD |
-3.21
|
¥145B 981.49M USD | ¥116K 782.36 USD | ¥2,740 18.5 USD | ¥2,827 19.08 USD | ¥145B 981.49M USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,523 10.28 USD |
-1.42
|
¥145B 976.16M USD | ¥195K 1.32K USD | ¥1,507 10.17 USD | ¥1,546 10.44 USD | ¥145B 976.16M USD | 10.42 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,762 11.89 USD |
+0.4
|
¥144B 970.25M USD | ¥172K 1.16K USD | ¥1,743 11.77 USD | ¥1,764 11.91 USD | ¥144B 970.25M USD | 13.29 | ¥132 0.89 USD | ||
| Wacom Co., Ltd. 6727.T | ¥814 5.49 USD |
-2.28
|
¥110B 739.32M USD | ¥314K 2.12K USD | ¥811 5.47 USD | ¥829 5.6 USD | ¥110B 739.32M USD | 18.72 | ¥43 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,187 14.76 USD |
-1.22
|
¥90B 607.72M USD | ¥130K 880.91 USD | ¥2,181 14.72 USD | ¥2,215 14.95 USD | ¥90B 607.72M USD | 20.57 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,250 8.44 USD |
+1.13
|
¥80B 537.58M USD | ¥71K 477.24 USD | ¥1,237 8.35 USD | ¥1,253 8.46 USD | ¥80B 537.58M USD | 19.67 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,112 14.26 USD |
+1.39
|
¥66B 447.8M USD | ¥40K 273.39 USD | ¥2,062 13.92 USD | ¥2,117 14.29 USD | ¥66B 447.8M USD | 12.18 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,795 32.37 USD |
-1.74
|
¥58B 391.44M USD | ¥20K 135.68 USD | ¥4,795 32.37 USD | ¥4,920 33.21 USD | ¥58B 391.44M USD | 7.85 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,937 19.83 USD |
-3.39
|
¥43B 288.66M USD | ¥80K 541.37 USD | ¥2,937 19.83 USD | ¥3,055 20.62 USD | ¥43B 288.66M USD | 6.78 | ¥433 2.92 USD | ||
| Aval Data Corporation 6918.T | ¥2,683 18.11 USD |
-0.04
|
¥17B 111.73M USD | ¥36K 243.69 USD | ¥2,670 18.02 USD | ¥2,719 18.35 USD | ¥17B 111.73M USD | 20.61 | ¥130 0.88 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,291 8.71 USD |
-3.44
|
¥10B 65.16M USD | ¥257K 1.73K USD | ¥1,255 8.47 USD | ¥1,356 9.15 USD | ¥10B 65.16M USD | 17.42 | ¥74 0.5 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,500 10.13 USD |
-2.91
|
¥8B 53.21M USD | ¥14K 92.48 USD | ¥1,496 10.1 USD | ¥1,560 10.53 USD | ¥8B 53.21M USD | 14.89 | ¥101 0.68 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,681 11.35 USD |
-3.61
|
¥7B 47.18M USD | ¥70K 474.54 USD | ¥1,681 11.35 USD | ¥1,750 11.81 USD | ¥7B 47.18M USD | 16.67 | ¥101 0.68 USD | ||
| Just Planning Inc. 4287.T | ¥437 2.95 USD |
-1.35
|
¥5B 34.58M USD | ¥22K 146.48 USD | ¥436 2.94 USD | ¥449 3.03 USD | ¥5B 34.58M USD | 12.51 | ¥35 0.24 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,013 6.84 USD |
-2.5
|
¥5B 32.45M USD | ¥89K 602.12 USD | ¥1,001 6.76 USD | ¥1,033 6.97 USD | ¥5B 32.45M USD | 171.11 | ¥6 0.04 USD | ||
| Ebrains, Inc. 6599.T | ¥2,644 17.85 USD |
-0.86
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥2,603 17.57 USD | ¥2,659 17.95 USD | ¥4B 26.93M USD | 11.11 | ¥238 1.61 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,830 12.35 USD |
+0.55
|
¥4B 24.03M USD | ¥2K 11.48 USD | ¥1,820 12.29 USD | ¥1,844 12.45 USD | ¥4B 24.03M USD | 10.68 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥379 2.56 USD |
-4.53
|
¥3B 23.5M USD | ¥701K 4.73K USD | ¥364 2.46 USD | ¥411 2.77 USD | ¥3B 23.5M USD | 9.69 | ¥39 0.26 USD | ||
| HYPER Inc. 3054.T | ¥284 1.92 USD |
-2.41
|
¥3B 18.51M USD | ¥22K 145.13 USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥3B 18.51M USD | 9.33 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥184 1.24 USD |
-0.54
|
¥3B 17.1M USD | ¥18K 122.18 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥3B 17.1M USD | 0 | -¥21 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}