$3.4T
시가 총액
$92.26B
총 거래량
BTC 62.77%     ETH 8.68%
지배력

거래소: Tokyo 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,220 28.49 USD
+0.26
$3.8T 25.68B USD $3.94M 26.6K USD $4,199 28.34 USD $4,244 28.65 USD $3.8T 25.68B USD 23.20 $181.83 1.23 USD
Seiko Epson Corporation  6724.T $1,863 12.58 USD
+0.38
$596.8B 4.03B USD $941.9K 6.36K USD $1,845.5 12.46 USD $1,870.5 12.63 USD $596.8B 4.03B USD 11.04 $168.71 1.14 USD
ACSL Ltd.  6232.T $1,531 10.33 USD
-6.36
$22.86B 154.3M USD $1.19M 8.06K USD $1,531 10.33 USD $1,620 10.94 USD $22.86B 154.3M USD 0 -$159.9 -1.07 USD
Plat'Home Co., Ltd.  6836.T $1,811 12.22 USD
+1.68
$8.59B 58.02M USD $2.16M 14.57K USD $1,801 12.16 USD $2,007 13.55 USD $8.59B 58.02M USD 0 -$7.84 -0.05 USD
Teac Corporation  6803.T $88 0.59 USD
0
$2.53B 17.11M USD $434.7K 2.93K USD $88 0.59 USD $90 0.61 USD $2.53B 17.11M USD 0 -$1.03 -0.006 USD
Pixela Corporation  6731.T $36 0.24 USD
-2.7
$2.48B 16.71M USD $5.52M 37.25K USD $35 0.24 USD $38 0.26 USD $2.48B 16.71M USD 0 -$31.14 -0.2 USD
Toshiba Tec Corporation  6588.T $2,909 19.64 USD
+1.36
$154.04B 1.04B USD $186.5K 1.26K USD $2,882 19.45 USD $2,943 19.87 USD $154.04B 1.04B USD 5.14 $565.39 3.82 USD
Elecom Co., Ltd.  6750.T $1,836 12.39 USD
+0.66
$140.19B 946.34M USD $116.2K 784.38 USD $1,823 12.31 USD $1,838 12.41 USD $140.19B 946.34M USD 15.39 $119.29 0.81 USD
MCJ Co., Ltd.  6670.T $1,304 8.8 USD
+0.08
$126.51B 853.99M USD $137.6K 928.84 USD $1,295 8.74 USD $1,309 8.84 USD $126.51B 853.99M USD 9.11 $143.07 0.97 USD
Canon Electronics Inc.  7739.T $2,546 17.19 USD
+0.47
$104.12B 702.87M USD $98.6K 665.58 USD $2,541 17.15 USD $2,559 17.27 USD $104.12B 702.87M USD 14.29 $178.14 1.2 USD
Wacom Co., Ltd.  6727.T $675 4.56 USD
0
$90.79B 612.86M USD $347.4K 2.35K USD $668 4.51 USD $677 4.57 USD $90.79B 612.86M USD 18.24 $36.99 0.25 USD
EIZO Corporation  6737.T $2,136 14.42 USD
+1.04
$87.91B 593.45M USD $61.5K 415.14 USD $2,122 14.32 USD $2,145 14.48 USD $87.91B 593.45M USD 21.18 $100.84 0.68 USD
Riso Kagaku Corporation  6413.T $1,105 7.46 USD
+2.03
$70.85B 478.28M USD $53.8K 363.17 USD $1,087 7.34 USD $1,105 7.46 USD $70.85B 478.28M USD 17.59 $62.81 0.42 USD
JFE Systems, Inc.  4832.T $1,745 11.78 USD
+1.16
$54.81B 369.98M USD $71.4K 481.97 USD $1,725 11.64 USD $1,767 11.93 USD $54.81B 369.98M USD 10.07 $173.19 1.17 USD
Daikoku Denki Co., Ltd.  6430.T $2,173 14.67 USD
+0.7
$31.01B 209.3M USD $61.2K 413.12 USD $2,140 14.45 USD $2,195 14.82 USD $31.01B 209.3M USD 3.50 $620.43 4.19 USD
Buffalo Inc.  6676.T $2,281 15.4 USD
-0.83
$29.03B 195.94M USD $19.9K 134.33 USD $2,262 15.27 USD $2,317 15.64 USD $29.03B 195.94M USD 10.15 $224.71 1.52 USD
Aval Data Corporation  6918.T $2,220 14.99 USD
+1.19
$13.68B 92.34M USD $26.9K 181.58 USD $2,209 14.91 USD $2,259 15.25 USD $13.68B 92.34M USD 2.76 $804.32 5.43 USD
HPC SYSTEMS Inc.  6597.T $1,966 13.27 USD
-3.67
$8.15B 55.01M USD $118.9K 802.61 USD $1,970 13.3 USD $2,032 13.72 USD $8.15B 55.01M USD 24.08 $81.64 0.55 USD
Pacific Net Co.,Ltd.  3021.T $1,270 8.57 USD
-0.24
$6.67B 45.05M USD $12.8K 86.4 USD $1,269 8.57 USD $1,280 8.64 USD $6.67B 45.05M USD 14.56 $87.2 0.59 USD
MINATO HOLDINGS INC.  6862.T $761 5.14 USD
+1.2
$5.64B 38.06M USD $18.2K 122.86 USD $761 5.14 USD $770 5.2 USD $5.64B 38.06M USD 13.31 $57.15 0.39 USD
Just Planning Inc.  4287.T $425 2.87 USD
+0.71
$5.04B 34.01M USD $10.2K 68.85 USD $425 2.87 USD $428 2.89 USD $5.04B 34.01M USD 14.38 $29.54 0.2 USD
KUBOTEK Corporation  7709.T $330 2.23 USD
+2.8
$4.54B 30.67M USD $277.3K 1.87K USD $311 2.1 USD $337 2.27 USD $4.54B 30.67M USD 115.38 $2.86 0.02 USD
Ebrains, Inc.  6599.T $2,151 14.52 USD
-0.42
$3.25B 21.91M USD $400 2.7 USD $2,151 14.52 USD $2,160 14.58 USD $3.25B 21.91M USD 12.27 $175.18 1.18 USD
HYPER Inc.  3054.T $301 2.03 USD
-0.33
$2.9B 19.59M USD $10.5K 70.88 USD $299 2.02 USD $302 2.04 USD $2.9B 19.59M USD 13.35 $22.53 0.15 USD
Newtech Co.,Ltd.  6734.T $1,483 10.01 USD
-0.94
$2.86B 19.33M USD $5.4K 36.45 USD $1,470 9.92 USD $1,507 10.17 USD $2.86B 19.33M USD 10.69 $138.62 0.94 USD
AKIBA Holdings Co.,Ltd.  6840.T $269 1.82 USD
0
$2.47B 16.68M USD $4.9K 33.08 USD $267 1.8 USD $271 1.83 USD $2.47B 16.68M USD 0 -$4.71 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $653 4.41 USD
-0.15
$1B 6.75M USD $300 2.03 USD $653 4.41 USD $653 4.41 USD $1B 6.75M USD 0 -$63.36 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.