거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,882 12.7 USD |
-6.37
|
$515.94B 3.48B USD | $743K 5.02K USD | $1,886 12.73 USD | $2,074 14 USD | $515.94B 3.48B USD | 0 | -$0.2 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,620 31.19 USD |
+3.36
|
$184.81B 1.25B USD | $3.36M 22.71K USD | $4,435 29.94 USD | $4,720 31.86 USD | $184.81B 1.25B USD | 61.51 | $75.1 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,619 10.93 USD |
-0.55
|
$164.64B 1.11B USD | $784.4K 5.29K USD | $1,612 10.88 USD | $1,647 11.12 USD | $164.64B 1.11B USD | 57.14 | $28.33 0.19 USD | |
| Hennge K.K. 4475.T | $1,805 12.18 USD |
+0.61
|
$57.6B 388.83M USD | $1.26M 8.51K USD | $1,792 12.1 USD | $1,897 12.81 USD | $57.6B 388.83M USD | 48.59 | $37.14 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
-1.41
|
$3.27B 22.05M USD | $13.98M 94.37K USD | $69 0.47 USD | $78 0.53 USD | $3.27B 22.05M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,898 66.81 USD |
+0.11
|
$1.3T 8.77B USD | $512.4K 3.46K USD | $9,825 66.32 USD | $9,973 67.32 USD | $1.3T 8.77B USD | 40.20 | $246.19 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,258 62.49 USD |
-1.11
|
$702.2B 4.74B USD | $423.8K 2.86K USD | $9,157 61.81 USD | $9,425 63.62 USD | $702.2B 4.74B USD | 35.06 | $264.01 1.78 USD | |
| JustSystems Corporation 4686.T | $3,700 24.98 USD |
+0.27
|
$237.63B 1.6B USD | $184.2K 1.24K USD | $3,670 24.77 USD | $3,775 25.48 USD | $237.63B 1.6B USD | 19.28 | $191.88 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,515 23.73 USD |
-1.26
|
$109.06B 736.19M USD | $440.1K 2.97K USD | $3,470 23.42 USD | $3,555 24 USD | $109.06B 736.19M USD | 38.56 | $91.14 0.62 USD | |
| I'LL inc. 3854.T | $2,759 18.62 USD |
+0.29
|
$66.35B 447.87M USD | $26.1K 176.18 USD | $2,738 18.48 USD | $2,776 18.74 USD | $66.35B 447.87M USD | 22.28 | $123.8 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,330 8.98 USD |
+0.91
|
$62.69B 423.2M USD | $46.4K 313.21 USD | $1,318 8.9 USD | $1,335 9.01 USD | $62.69B 423.2M USD | 18.24 | $72.89 0.49 USD | |
| Smaregi, Inc. 4431.T | $3,150 21.26 USD |
+1.61
|
$60.67B 409.52M USD | $62.9K 424.59 USD | $3,080 20.79 USD | $3,150 21.26 USD | $60.67B 409.52M USD | 45.36 | $69.44 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,143 7.72 USD |
-1.64
|
$58.64B 395.81M USD | $306.6K 2.07K USD | $1,141 7.7 USD | $1,184 7.99 USD | $58.64B 395.81M USD | 87.85 | $13.01 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,275 22.11 USD |
-2.67
|
$49.17B 331.9M USD | $60.4K 407.72 USD | $3,275 22.11 USD | $3,420 23.09 USD | $49.17B 331.9M USD | 57.93 | $56.53 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,996 20.22 USD |
-1.12
|
$38.68B 261.08M USD | $148.5K 1K USD | $2,964 20.01 USD | $3,035 20.49 USD | $38.68B 261.08M USD | 38.02 | $78.78 0.53 USD | |
| OPTiM Corporation 3694.T | $542 3.66 USD |
-0.55
|
$29.86B 201.59M USD | $137.6K 928.84 USD | $542 3.66 USD | $551 3.72 USD | $29.86B 201.59M USD | 29.96 | $18.09 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,134 7.65 USD |
-0.35
|
$29.69B 200.42M USD | $84.6K 571.07 USD | $1,120 7.56 USD | $1,139 7.69 USD | $29.69B 200.42M USD | 20.93 | $54.17 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,260 35.51 USD |
-1.31
|
$26.83B 181.08M USD | $28.3K 191.03 USD | $5,230 35.3 USD | $5,360 36.18 USD | $26.83B 181.08M USD | 22.17 | $237.19 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,355 9.15 USD |
-1.17
|
$25.12B 169.55M USD | $29K 195.76 USD | $1,354 9.14 USD | $1,374 9.27 USD | $25.12B 169.55M USD | 14.47 | $93.64 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $513 3.46 USD |
-0.77
|
$19.44B 131.21M USD | $265.2K 1.79K USD | $513 3.46 USD | $522 3.52 USD | $19.44B 131.21M USD | 24.68 | $20.78 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,820 25.79 USD |
-1.8
|
$18.59B 125.48M USD | $25.5K 172.13 USD | $3,790 25.58 USD | $3,935 26.56 USD | $18.59B 125.48M USD | 54.55 | $70.02 0.47 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,797 12.13 USD |
-1.86
|
$18.22B 122.99M USD | $178.2K 1.2K USD | $1,794 12.11 USD | $1,856 12.53 USD | $18.22B 122.99M USD | 29.29 | $61.34 0.41 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,333 15.75 USD |
+0.56
|
$17.87B 120.66M USD | $11.3K 76.28 USD | $2,315 15.63 USD | $2,341 15.8 USD | $17.87B 120.66M USD | 27.40 | $85.14 0.57 USD | |
| JIG-SAW INC. 3914.T | $2,716 18.33 USD |
-1.45
|
$17.86B 120.56M USD | $14.1K 95.18 USD | $2,704 18.25 USD | $2,776 18.74 USD | $17.86B 120.56M USD | 37.75 | $71.93 0.49 USD | |
| AI inside Inc. 4488.T | $3,635 24.54 USD |
-0.82
|
$14.36B 96.95M USD | $147.7K 997.02 USD | $3,635 24.54 USD | $3,910 26.39 USD | $14.36B 96.95M USD | 52.75 | $68.9 0.47 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
-0.41
|
$13.68B 92.34M USD | $427.1K 2.88K USD | $726 4.9 USD | $738 4.98 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,113 14.26 USD |
+3.27
|
$12.93B 87.27M USD | $93.6K 631.83 USD | $2,042 13.78 USD | $2,130 14.38 USD | $12.93B 87.27M USD | 18.74 | $112.73 0.76 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.69
|
$11.47B 77.39M USD | $113.3K 764.81 USD | $287 1.94 USD | $292 1.97 USD | $11.47B 77.39M USD | 27.89 | $10.36 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,548 17.2 USD |
+1.68
|
$9.27B 62.6M USD | $14.1K 95.18 USD | $2,462 16.62 USD | $2,550 17.21 USD | $9.27B 62.6M USD | 30.71 | $82.95 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,513 10.21 USD |
+0.8
|
$7.88B 53.18M USD | $5.7K 38.48 USD | $1,488 10.04 USD | $1,519 10.25 USD | $7.88B 53.18M USD | 13.49 | $112.12 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,579 10.66 USD |
-1.56
|
$7.56B 51.02M USD | $14.9K 100.58 USD | $1,579 10.66 USD | $1,618 10.92 USD | $7.56B 51.02M USD | 9.27 | $170.18 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,355 9.15 USD |
+0.89
|
$7.14B 48.19M USD | $3.8K 25.65 USD | $1,341 9.05 USD | $1,356 9.15 USD | $7.14B 48.19M USD | 25.54 | $53.05 0.36 USD | |
| Billing System Corporation 3623.T | $1,053 7.11 USD |
-1.4
|
$6.62B 44.71M USD | $26.3K 177.53 USD | $1,053 7.11 USD | $1,077 7.27 USD | $6.62B 44.71M USD | 16.27 | $64.72 0.44 USD | |
| Goodpatch, Inc. 7351.T | $738 4.98 USD |
-0.94
|
$6.43B 43.38M USD | $64.1K 432.69 USD | $733 4.95 USD | $762 5.14 USD | $6.43B 43.38M USD | 32.48 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $794 5.36 USD |
+1.28
|
$5.64B 38.05M USD | $3.9K 26.33 USD | $774 5.22 USD | $803 5.42 USD | $5.64B 38.05M USD | 18.96 | $41.87 0.28 USD | |
| Fuva Brain Limited 3927.T | $968 6.53 USD |
-3.01
|
$5.17B 34.92M USD | $135.2K 912.64 USD | $968 6.53 USD | $1,010 6.82 USD | $5.17B 34.92M USD | 138.48 | $6.99 0.05 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.99
|
$4.72B 31.87M USD | $215K 1.45K USD | $301 2.03 USD | $304 2.05 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $429 2.9 USD |
+6.45
|
$4.46B 30.09M USD | $59.5K 401.64 USD | $403 2.72 USD | $410 2.77 USD | $4.46B 30.09M USD | 0 | -$24.57 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,280 8.64 USD |
+0.23
|
$4.13B 27.9M USD | $1.9K 12.83 USD | $1,268 8.56 USD | $1,274 8.6 USD | $4.13B 27.9M USD | 13.00 | $98.46 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $393 2.65 USD |
+0.77
|
$4.11B 27.75M USD | $56.2K 379.37 USD | $388 2.62 USD | $394 2.66 USD | $4.11B 27.75M USD | 173.89 | $2.26 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,489 16.8 USD |
-1.81
|
$4.07B 27.45M USD | $1.7K 11.48 USD | $2,471 16.68 USD | $2,529 17.07 USD | $4.07B 27.45M USD | 22.21 | $112.05 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $310 2.09 USD |
-1.59
|
$3.69B 24.91M USD | $29K 195.76 USD | $307 2.07 USD | $315 2.13 USD | $3.69B 24.91M USD | 0 | -$11.83 -0.07 USD | |
| Ubiteq, Inc. 6662.T | $245 1.65 USD |
+0.82
|
$3.62B 24.46M USD | $2.1K 14.18 USD | $243 1.64 USD | $245 1.65 USD | $3.62B 24.46M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $771 5.2 USD |
-0.26
|
$3.48B 23.52M USD | $2.6K 17.55 USD | $771 5.2 USD | $778 5.25 USD | $3.48B 23.52M USD | 48.42 | $15.92 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $774 5.22 USD |
-1.15
|
$2.9B 19.56M USD | $2.5K 16.88 USD | $775 5.23 USD | $782 5.28 USD | $2.9B 19.56M USD | 22.21 | $34.84 0.24 USD | |
| Ecomott Inc. 3987.T | $517 3.49 USD |
-2.27
|
$2.7B 18.23M USD | $34.1K 230.18 USD | $517 3.49 USD | $530 3.58 USD | $2.7B 18.23M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $311 2.1 USD |
+0.32
|
$2.47B 16.69M USD | $19K 128.26 USD | $303 2.05 USD | $314 2.12 USD | $2.47B 16.69M USD | 16.04 | $19.38 0.13 USD | |
| SecuAvail Inc. 3042.T | $303 2.05 USD |
-1.62
|
$2.33B 15.73M USD | $53K 357.76 USD | $303 2.05 USD | $309 2.09 USD | $2.33B 15.73M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $543 3.67 USD |
-0.55
|
$2.07B 13.99M USD | $46.5K 313.89 USD | $542 3.66 USD | $558 3.77 USD | $2.07B 13.99M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $603 4.07 USD |
+2.9
|
$1.73B 11.65M USD | $8.7K 58.73 USD | $590 3.98 USD | $603 4.07 USD | $1.73B 11.65M USD | 0 | -$9.43 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
-1.75
|
$1.4B 9.47M USD | $1.3K 8.78 USD | $560 3.78 USD | $578 3.9 USD | $1.4B 9.47M USD | 0 | -$40.75 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}