국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (49)
- {{item.name}}
- 모든 거래소
- Tokyo (49)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
소프트웨어 - 인프라 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,838 52.91 USD |
+1.01
|
¥1T 6.98B USD | ¥153K 1.03K USD | ¥7,770 52.45 USD | ¥7,893 53.28 USD | ¥1T 6.98B USD | 33.55 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥719 4.85 USD |
-0.69
|
¥197B 1.33B USD | ¥340K 2.3K USD | ¥714 4.82 USD | ¥739 4.99 USD | ¥197B 1.33B USD | 52.25 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,106 7.47 USD |
+3.17
|
¥113B 760.17M USD | ¥468K 3.16K USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥113B 760.17M USD | 36.71 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥720K 4.86K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,030 67.71 USD |
+1.82
|
¥761B 5.14B USD | ¥48K 321.31 USD | ¥9,952 67.18 USD | ¥10,200 68.85 USD | ¥761B 5.14B USD | 35.23 | ¥285 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,080 34.29 USD |
+0.99
|
¥326B 2.2B USD | ¥10K 70.2 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥326B 2.2B USD | 23.27 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,345 22.58 USD |
+0.3
|
¥104B 700.59M USD | ¥77K 520.45 USD | ¥3,315 22.38 USD | ¥3,405 22.98 USD | ¥104B 700.59M USD | 38.72 | ¥86 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,353 9.13 USD |
-2.1
|
¥64B 430.52M USD | ¥70K 474.54 USD | ¥1,349 9.11 USD | ¥1,378 9.3 USD | ¥64B 430.52M USD | 18.55 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,445 16.5 USD |
+1.54
|
¥61B 413.1M USD | ¥72K 488.05 USD | ¥2,422 16.35 USD | ¥2,477 16.72 USD | ¥61B 413.1M USD | 17.30 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,831 19.11 USD |
-1.22
|
¥55B 368.08M USD | ¥30K 202.51 USD | ¥2,820 19.04 USD | ¥2,880 19.44 USD | ¥55B 368.08M USD | 33.33 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥999 6.74 USD |
-1.48
|
¥51B 345.94M USD | ¥30K 203.86 USD | ¥999 6.74 USD | ¥1,013 6.84 USD | ¥51B 345.94M USD | 59.00 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,335 22.51 USD |
-3.75
|
¥50B 338.74M USD | ¥55K 372.62 USD | ¥3,325 22.44 USD | ¥3,510 23.69 USD | ¥50B 338.74M USD | 75.18 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,291 8.71 USD |
-0.92
|
¥41B 277.56M USD | ¥89K 602.12 USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥41B 277.56M USD | 30.57 | ¥42 0.28 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,919 12.95 USD |
+1
|
¥36B 240.13M USD | ¥144K 968.67 USD | ¥1,874 12.65 USD | ¥1,929 13.02 USD | ¥36B 240.13M USD | 20.70 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥508 3.43 USD |
-0.78
|
¥28B 188.94M USD | ¥32K 216.01 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥28B 188.94M USD | 21.06 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,692 18.17 USD |
-2.46
|
¥27B 185.53M USD | ¥74K 497.5 USD | ¥2,660 17.96 USD | ¥2,765 18.66 USD | ¥27B 185.53M USD | 19.60 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,045 13.8 USD |
-1.11
|
¥26B 178.21M USD | ¥62K 415.82 USD | ¥2,043 13.79 USD | ¥2,095 14.14 USD | ¥26B 178.21M USD | 24.93 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
-1.75
|
¥25B 169.13M USD | ¥92K 624.4 USD | ¥946 6.39 USD | ¥973 6.57 USD | ¥25B 169.13M USD | 18.55 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥527 3.56 USD |
-0.19
|
¥20B 134.79M USD | ¥18K 120.15 USD | ¥526 3.55 USD | ¥530 3.58 USD | ¥20B 134.79M USD | 25.33 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥4,020 27.14 USD |
-0.5
|
¥20B 132.2M USD | ¥16K 110.03 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥20B 132.2M USD | 28.65 | ¥140 0.95 USD | ||
| JIG-SAW INC. 3914.T | ¥2,770 18.7 USD |
-2.7
|
¥18B 122.96M USD | ¥26K 177.53 USD | ¥2,766 18.67 USD | ¥2,837 19.15 USD | ¥18B 122.96M USD | 49.50 | ¥56 0.38 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,764 11.91 USD |
-2.22
|
¥18B 122M USD | ¥69K 464.42 USD | ¥1,761 11.89 USD | ¥1,802 12.16 USD | ¥18B 122M USD | 33.14 | ¥53 0.36 USD | ||
| Enigmo Inc. 3665.T | ¥404 2.73 USD |
-0.49
|
¥16B 108.19M USD | ¥46K 307.14 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥16B 108.19M USD | 63.42 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,793 12.1 USD |
-1.81
|
¥14B 93.06M USD | ¥28K 188.33 USD | ¥1,793 12.1 USD | ¥1,836 12.39 USD | ¥14B 93.06M USD | 0 | -¥77 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥651 4.39 USD |
-0.91
|
¥12B 81.73M USD | ¥94K 636.55 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥12B 81.73M USD | 11.45 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,991 20.19 USD |
-1.45
|
¥11B 74.58M USD | ¥16K 111.38 USD | ¥2,990 20.18 USD | ¥3,050 20.59 USD | ¥11B 74.58M USD | 26.88 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,788 18.82 USD |
-1.97
|
¥11B 74.41M USD | ¥14K 96.53 USD | ¥2,771 18.71 USD | ¥2,861 19.31 USD | ¥11B 74.41M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,673 11.29 USD |
-1.53
|
¥10B 69.41M USD | ¥34K 230.18 USD | ¥1,634 11.03 USD | ¥1,701 11.48 USD | ¥10B 69.41M USD | 14.96 | ¥112 0.75 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,096 14.15 USD |
+5.01
|
¥9B 62.3M USD | ¥18K 120.15 USD | ¥2,070 13.97 USD | ¥2,240 15.12 USD | ¥9B 62.3M USD | 32.67 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,746 11.79 USD |
-4.07
|
¥9B 62.23M USD | ¥20K 138.38 USD | ¥1,744 11.77 USD | ¥1,820 12.29 USD | ¥9B 62.23M USD | 22.42 | ¥78 0.53 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,718 11.6 USD |
-1.55
|
¥8B 55.5M USD | ¥18K 124.21 USD | ¥1,718 11.6 USD | ¥1,760 11.88 USD | ¥8B 55.5M USD | 10.10 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥1,009 6.81 USD |
-2.04
|
¥6B 42.84M USD | ¥14K 93.83 USD | ¥1,003 6.77 USD | ¥1,030 6.95 USD | ¥6B 42.84M USD | 16.55 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥781 5.27 USD |
-0.89
|
¥6B 37.16M USD | ¥2K 10.8 USD | ¥780 5.27 USD | ¥788 5.32 USD | ¥6B 37.16M USD | 32.25 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥606 4.09 USD |
-1.14
|
¥5B 35.62M USD | ¥18K 118.8 USD | ¥598 4.04 USD | ¥615 4.15 USD | ¥5B 35.62M USD | 26.67 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥428 2.89 USD |
-0.23
|
¥4B 30.02M USD | ¥9K 59.4 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥4B 30.02M USD | 4.85 | ¥88 0.6 USD | ||
| Hottolink, Inc. 3680.T | ¥267 1.8 USD |
0
|
¥4B 28.27M USD | ¥22K 150.53 USD | ¥267 1.8 USD | ¥268 1.81 USD | ¥4B 28.27M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥777 5.24 USD |
-0.13
|
¥4B 28.03M USD | ¥88K 592.67 USD | ¥768 5.18 USD | ¥790 5.33 USD | ¥4B 28.03M USD | 10.28 | ¥76 0.51 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥396 2.67 USD |
-1.74
|
¥4B 27.96M USD | ¥36K 243.01 USD | ¥391 2.64 USD | ¥403 2.72 USD | ¥4B 27.96M USD | 0 | -¥3 -0.02 USD | ||
| Ubiteq, Inc. 6662.T | ¥275 1.86 USD |
-1.43
|
¥4B 27.46M USD | ¥3K 18.23 USD | ¥275 1.86 USD | ¥279 1.88 USD | ¥4B 27.46M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,102 7.44 USD |
+0.36
|
¥4B 24.04M USD | ¥6K 38.48 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥4B 24.04M USD | 12.80 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥762 5.14 USD |
-0.39
|
¥3B 23.25M USD | ¥2K 13.5 USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥3B 23.25M USD | 33.33 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
-0.36
|
¥3B 21.93M USD | ¥35K 237.61 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥346 2.34 USD |
-1.98
|
¥3B 17.96M USD | ¥17K 114.08 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥3B 17.96M USD | 18.31 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥691 4.66 USD |
-2.26
|
¥3B 17.8M USD | ¥62K 415.82 USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥3B 17.8M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥326 2.2 USD |
-2.4
|
¥3B 17.17M USD | ¥9K 62.78 USD | ¥325 2.19 USD | ¥339 2.29 USD | ¥3B 17.17M USD | 11.85 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥468 3.16 USD |
-0.21
|
¥2B 16.32M USD | ¥16K 110.03 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥2B 16.32M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥624 4.21 USD |
+2.3
|
¥2B 15.77M USD | ¥6K 43.88 USD | ¥610 4.12 USD | ¥634 4.28 USD | ¥2B 15.77M USD | 36.49 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥600 4.05 USD |
-0.99
|
¥2B 10.2M USD | ¥2K 16.2 USD | ¥592 4 USD | ¥600 4.05 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥515 3.48 USD |
-0.19
|
¥1B 9.95M USD | ¥2K 10.13 USD | ¥515 3.48 USD | ¥524 3.54 USD | ¥1B 9.95M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}