국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (52)
- {{item.name}}
- 모든 거래소
- Tokyo (52)
테크놀로지 (52)
- {{item.name}}
- 모든 업종
- 테크놀로지 (52)
소프트웨어 - 인프라 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | $7,791 52.59 USD |
-0.2
|
$1.03T 6.93B USD | $333.2K 2.25K USD | $7,777 52.5 USD | $7,930 53.53 USD | $1.03T 6.93B USD | 33.36 | $233.54 1.58 USD | |
| GMO internet, Inc. 4784.T | $815 5.5 USD |
-3.09
|
$223.51B 1.51B USD | $1.2M 8.11K USD | $806 5.44 USD | $843 5.69 USD | $223.51B 1.51B USD | 65.14 | $12.51 0.08 USD | |
| Appier Group, Inc. 4180.T | $1,172 7.91 USD |
-2.74
|
$119.33B 805.53M USD | $1.8M 12.18K USD | $1,165 7.86 USD | $1,211 8.17 USD | $119.33B 805.53M USD | 40.21 | $29.14 0.2 USD | |
| Hennge K.K. 4475.T | $1,402 9.46 USD |
-3.84
|
$44.65B 301.43M USD | $642.2K 4.34K USD | $1,399 9.44 USD | $1,464 9.88 USD | $44.65B 301.43M USD | 38.40 | $36.51 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
0
|
$2.96B 19.99M USD | $2.17M 14.64K USD | $54 0.36 USD | $56 0.38 USD | $2.96B 19.99M USD | 0 | -$12.27 -0.08 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,472 57.19 USD |
+1.18
|
$642.59B 4.34B USD | $244.6K 1.65K USD | $8,362 56.45 USD | $8,571 57.86 USD | $642.59B 4.34B USD | 32.12 | $263.73 1.78 USD | |
| JustSystems Corporation 4686.T | $4,860 32.81 USD |
-0.72
|
$312.13B 2.11B USD | $131.7K 889.01 USD | $4,845 32.71 USD | $4,980 33.62 USD | $312.13B 2.11B USD | 25.60 | $189.81 1.28 USD | |
| PKSHA Technology Inc. 3993.T | $4,095 27.64 USD |
-0.61
|
$127.06B 857.67M USD | $423.9K 2.86K USD | $4,060 27.41 USD | $4,220 28.49 USD | $127.06B 857.67M USD | 48.78 | $83.94 0.57 USD | |
| TDC SOFT Inc. 4687.T | $1,380 9.32 USD |
+1.02
|
$65.05B 439.11M USD | $55.8K 376.67 USD | $1,368 9.23 USD | $1,394 9.41 USD | $65.05B 439.11M USD | 18.58 | $74.25 0.5 USD | |
| I'LL inc. 3854.T | $2,352 15.88 USD |
-1.8
|
$58.87B 397.38M USD | $41.1K 277.44 USD | $2,350 15.86 USD | $2,399 16.19 USD | $58.87B 397.38M USD | 16.64 | $141.33 0.95 USD | |
| Finatext Holdings Ltd. 4419.T | $1,120 7.56 USD |
-2.1
|
$57.46B 387.85M USD | $321K 2.17K USD | $1,119 7.55 USD | $1,153 7.78 USD | $57.46B 387.85M USD | 85.75 | $13.06 0.09 USD | |
| Smaregi, Inc. 4431.T | $2,748 18.55 USD |
-0.47
|
$52.93B 357.29M USD | $42.5K 286.89 USD | $2,734 18.46 USD | $2,813 18.99 USD | $52.93B 357.29M USD | 32.29 | $85.1 0.57 USD | |
| Global Security Experts Inc. 4417.T | $3,500 23.63 USD |
-1.13
|
$52.56B 354.81M USD | $47.4K 319.96 USD | $3,500 23.63 USD | $3,610 24.37 USD | $52.56B 354.81M USD | 108.93 | $32.13 0.22 USD | |
| Soliton Systems K.K. 3040.T | $1,658 11.19 USD |
+0.48
|
$30.73B 207.47M USD | $53.4K 360.46 USD | $1,634 11.03 USD | $1,666 11.25 USD | $30.73B 207.47M USD | 18.06 | $91.8 0.62 USD | |
| OPTiM Corporation 3694.T | $523 3.53 USD |
-2.24
|
$28.82B 194.52M USD | $136.1K 918.71 USD | $523 3.53 USD | $539 3.64 USD | $28.82B 194.52M USD | 25.15 | $20.79 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,578 17.4 USD |
-1.9
|
$26.3B 177.5M USD | $111.4K 751.98 USD | $2,576 17.39 USD | $2,662 17.97 USD | $26.3B 177.5M USD | 18.70 | $137.79 0.93 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,023 13.66 USD |
-2.46
|
$26.12B 176.29M USD | $91.8K 619.68 USD | $2,022 13.65 USD | $2,089 14.1 USD | $26.12B 176.29M USD | 24.62 | $82.14 0.55 USD | |
| Intelligent Wave Inc. 4847.T | $969 6.54 USD |
-6.83
|
$25.37B 171.25M USD | $364.9K 2.46K USD | $951 6.42 USD | $980 6.62 USD | $25.37B 171.25M USD | 18.60 | $52.09 0.35 USD | |
| JIG-SAW INC. 3914.T | $3,100 20.93 USD |
-11.71
|
$20.39B 137.61M USD | $132.3K 893.06 USD | $3,090 20.86 USD | $3,440 23.22 USD | $20.39B 137.61M USD | 64.73 | $47.89 0.32 USD | |
| Needs Well Inc. 3992.T | $518 3.5 USD |
0
|
$19.63B 132.49M USD | $127.8K 862.69 USD | $516 3.48 USD | $523 3.53 USD | $19.63B 132.49M USD | 25.19 | $20.56 0.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,870 12.62 USD |
+1.08
|
$19.15B 129.27M USD | $133.4K 900.49 USD | $1,841 12.43 USD | $1,891 12.76 USD | $19.15B 129.27M USD | 35.65 | $52.44 0.35 USD | |
| NTT Data Intramart Corporation 3850.T | $3,885 26.22 USD |
+3.32
|
$18.91B 127.62M USD | $41.2K 278.11 USD | $3,730 25.18 USD | $3,910 26.39 USD | $18.91B 127.62M USD | 55.20 | $70.37 0.48 USD | |
| Enigmo Inc. 3665.T | $401 2.71 USD |
0
|
$15.91B 107.39M USD | $234.3K 1.58K USD | $399 2.69 USD | $405 2.73 USD | $15.91B 107.39M USD | 62.85 | $6.38 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | $1,885 12.72 USD |
-0.58
|
$14.49B 97.83M USD | $37.4K 252.46 USD | $1,876 12.66 USD | $1,917 12.94 USD | $14.49B 97.83M USD | 0 | -$78.82 -0.5 USD | |
| Wellnet Corporation 2428.T | $651 4.39 USD |
-0.15
|
$12.11B 81.73M USD | $85.9K 579.85 USD | $650 4.39 USD | $658 4.44 USD | $12.11B 81.73M USD | 11.50 | $56.59 0.38 USD | |
| AI inside Inc. 4488.T | $2,926 19.75 USD |
+1.42
|
$11.56B 78.01M USD | $15.2K 102.6 USD | $2,891 19.52 USD | $2,960 19.98 USD | $11.56B 78.01M USD | 0 | -$127.4 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | $1,817 12.27 USD |
+0.44
|
$11.15B 75.26M USD | $23.7K 159.98 USD | $1,802 12.16 USD | $1,835 12.39 USD | $11.15B 75.26M USD | 16.53 | $109.92 0.74 USD | |
| Robot Payment Inc. 4374.T | $2,788 18.82 USD |
+0.25
|
$10.3B 69.52M USD | $3.2K 21.6 USD | $2,776 18.74 USD | $2,801 18.91 USD | $10.3B 69.52M USD | 25.29 | $110.24 0.74 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,758 11.87 USD |
+2.21
|
$8.41B 56.79M USD | $28.8K 194.41 USD | $1,720 11.61 USD | $1,767 11.93 USD | $8.41B 56.79M USD | 10.37 | $169.49 1.14 USD | |
| GMO Product Platform, Inc. 3695.T | $1,909 12.89 USD |
-2.1
|
$8.41B 56.74M USD | $4.9K 33.08 USD | $1,898 12.81 USD | $1,958 13.22 USD | $8.41B 56.74M USD | 30.15 | $63.3 0.43 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,516 10.23 USD |
-0.53
|
$7.99B 53.92M USD | $9.8K 66.15 USD | $1,505 10.16 USD | $1,530 10.33 USD | $7.99B 53.92M USD | 27.22 | $55.68 0.38 USD | |
| Billing System Corporation 3623.T | $1,060 7.16 USD |
+1.05
|
$6.67B 45M USD | $18.3K 123.53 USD | $1,047 7.07 USD | $1,065 7.19 USD | $6.67B 45M USD | 17.45 | $60.73 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.66B 38.2M USD | $6.5K 43.88 USD | $800 5.4 USD | $819 5.53 USD | $5.66B 38.2M USD | 63.62 | $12.59 0.08 USD | |
| Goodpatch, Inc. 7351.T | $618 4.17 USD |
0
|
$5.38B 36.33M USD | $41.2K 278.11 USD | $611 4.12 USD | $627 4.23 USD | $5.38B 36.33M USD | 27.93 | $22.12 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | $428 2.89 USD |
-0.47
|
$4.35B 29.36M USD | $3.8K 25.65 USD | $427 2.88 USD | $437 2.95 USD | $4.35B 29.36M USD | 5.02 | $85.23 0.58 USD | |
| Hottolink, Inc. 3680.T | $260 1.76 USD |
-0.38
|
$4.08B 27.53M USD | $90.6K 611.58 USD | $259 1.75 USD | $265 1.79 USD | $4.08B 27.53M USD | 0 | -$64.07 -0.4 USD | |
| Fuva Brain Limited 3927.T | $739 4.99 USD |
+0.54
|
$3.95B 26.66M USD | $72.6K 490.07 USD | $725 4.89 USD | $745 5.03 USD | $3.95B 26.66M USD | 36.65 | $20.16 0.14 USD | |
| Logizard Co., Ltd. 4391.T | $1,196 8.07 USD |
-0.08
|
$3.86B 26.07M USD | $1K 6.75 USD | $1,195 8.07 USD | $1,200 8.1 USD | $3.86B 26.07M USD | 13.83 | $86.47 0.58 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+0.41
|
$3.61B 24.36M USD | $6.9K 46.58 USD | $242 1.63 USD | $247 1.67 USD | $3.61B 24.36M USD | 0 | -$33.38 -0.2 USD | |
| Vario Secure Inc. 4494.T | $796 5.37 USD |
0
|
$3.6B 24.29M USD | $11.3K 76.28 USD | $773 5.22 USD | $803 5.42 USD | $3.6B 24.29M USD | 35.05 | $22.71 0.15 USD | |
| Ubiquitous AI Corporation 3858.T | $342 2.31 USD |
+0.59
|
$3.58B 24.15M USD | $26.9K 181.58 USD | $337 2.27 USD | $343 2.32 USD | $3.58B 24.15M USD | 39.67 | $8.62 0.06 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
+0.7
|
$3.37B 22.74M USD | $24.2K 163.36 USD | $283 1.91 USD | $290 1.96 USD | $3.37B 22.74M USD | 0 | -$23.46 -0.1 USD | |
| ASJ Inc. 2351.T | $335 2.26 USD |
-0.59
|
$2.64B 17.84M USD | $11.2K 75.6 USD | $334 2.25 USD | $343 2.32 USD | $2.64B 17.84M USD | 10.79 | $31.03 0.21 USD | |
| SecuAvail Inc. 3042.T | $343 2.32 USD |
+0.29
|
$2.64B 17.8M USD | $79.5K 536.65 USD | $337 2.27 USD | $343 2.32 USD | $2.64B 17.8M USD | 61.80 | $5.55 0.04 USD | |
| Sharing Innovations Inc. 4178.T | $690 4.66 USD |
-1
|
$2.58B 17.44M USD | $600 4.05 USD | $690 4.66 USD | $698 4.71 USD | $2.58B 17.44M USD | 40.39 | $17.08 0.12 USD | |
| Ecomott Inc. 3987.T | $437 2.95 USD |
+0.69
|
$2.26B 15.24M USD | $7.1K 47.93 USD | $432 2.92 USD | $439 2.96 USD | $2.26B 15.24M USD | 0 | -$4.48 -0.03 USD | |
| Asgent, Inc. 4288.T | $530 3.58 USD |
+1.73
|
$2.02B 13.65M USD | $13.1K 88.43 USD | $522 3.52 USD | $534 3.6 USD | $2.02B 13.65M USD | 0 | -$114.1 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $635 4.29 USD |
+0.79
|
$1.6B 10.79M USD | $2.5K 16.88 USD | $626 4.23 USD | $635 4.29 USD | $1.6B 10.79M USD | 0 | -$58.29 -0.3 USD | |
| CINC Corp. 4378.T | $519 3.5 USD |
+0.58
|
$1.49B 10.03M USD | $300 2.03 USD | $515 3.48 USD | $519 3.5 USD | $1.49B 10.03M USD | 0 | -$9.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}