거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,610 17.62 USD |
-3.4
|
$715.51B 4.83B USD | $309.5K 2.09K USD | $2,595 17.52 USD | $2,680 18.09 USD | $715.51B 4.83B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $4,020 27.14 USD |
+5.24
|
$160.8B 1.09B USD | $5.25M 35.41K USD | $3,835 25.89 USD | $4,060 27.41 USD | $160.8B 1.09B USD | 53.42 | $75.25 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,470 9.92 USD |
-1.8
|
$149.48B 1.01B USD | $416.1K 2.81K USD | $1,457 9.84 USD | $1,500 10.13 USD | $149.48B 1.01B USD | 51.96 | $28.29 0.19 USD | |
| Hennge K.K. 4475.T | $1,519 10.25 USD |
-3.8
|
$48.84B 329.66M USD | $438.4K 2.96K USD | $1,515 10.23 USD | $1,572 10.61 USD | $48.84B 329.66M USD | 40.93 | $37.11 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.13
|
$2.19B 14.8M USD | $957.7K 6.46K USD | $46 0.31 USD | $48 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,000 74.25 USD |
-0.14
|
$1.44T 9.75B USD | $121.5K 820.16 USD | $10,935 73.81 USD | $11,065 74.69 USD | $1.44T 9.75B USD | 44.78 | $245.63 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,159 61.83 USD |
-1.82
|
$694.69B 4.69B USD | $117.1K 790.46 USD | $9,120 61.56 USD | $9,361 63.19 USD | $694.69B 4.69B USD | 34.69 | $264.01 1.78 USD | |
| JustSystems Corporation 4686.T | $3,500 23.63 USD |
-0.57
|
$224.78B 1.52B USD | $66.1K 446.19 USD | $3,480 23.49 USD | $3,520 23.76 USD | $224.78B 1.52B USD | 18.24 | $191.84 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,290 22.21 USD |
-1.35
|
$102.08B 689.07M USD | $263.1K 1.78K USD | $3,255 21.97 USD | $3,355 22.65 USD | $102.08B 689.07M USD | 36.13 | $91.05 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,360 22.68 USD |
-3.03
|
$64.71B 436.82M USD | $45.1K 304.44 USD | $3,355 22.65 USD | $3,445 23.25 USD | $64.71B 436.82M USD | 48.48 | $69.3 0.47 USD | |
| I'LL inc. 3854.T | $2,642 17.83 USD |
-0.71
|
$63.53B 428.87M USD | $61.2K 413.12 USD | $2,629 17.75 USD | $2,674 18.05 USD | $63.53B 428.87M USD | 22.36 | $118.15 0.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,233 8.32 USD |
-3.75
|
$63.25B 426.98M USD | $378.2K 2.55K USD | $1,224 8.26 USD | $1,260 8.51 USD | $63.25B 426.98M USD | 118.78 | $10.38 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,336 9.02 USD |
+1.29
|
$62.98B 425.11M USD | $47.5K 320.64 USD | $1,324 8.94 USD | $1,353 9.13 USD | $62.98B 425.11M USD | 18.34 | $72.81 0.49 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $300 2.03 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $3,265 22.04 USD |
-1.66
|
$49.02B 330.89M USD | $47.3K 319.29 USD | $3,235 21.84 USD | $3,380 22.82 USD | $49.02B 330.89M USD | 57.84 | $56.44 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,718 18.35 USD |
+0.7
|
$35.09B 236.85M USD | $96K 648.03 USD | $2,676 18.06 USD | $2,770 18.7 USD | $35.09B 236.85M USD | 34.48 | $78.81 0.53 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.81
|
$29.97B 202.33M USD | $127.2K 858.64 USD | $539 3.64 USD | $556 3.75 USD | $29.97B 202.33M USD | 30.12 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,094 7.38 USD |
-0.99
|
$28.64B 193.35M USD | $15.5K 104.63 USD | $1,093 7.38 USD | $1,105 7.46 USD | $28.64B 193.35M USD | 20.20 | $54.15 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,190 35.03 USD |
-2.99
|
$26.47B 178.67M USD | $53.4K 360.46 USD | $5,190 35.03 USD | $5,380 36.32 USD | $26.47B 178.67M USD | 21.89 | $237.01 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,317 8.89 USD |
-0.45
|
$24.41B 164.8M USD | $8.3K 56.03 USD | $1,313 8.86 USD | $1,336 9.02 USD | $24.41B 164.8M USD | 14.07 | $93.54 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $541 3.65 USD |
-2.69
|
$20.5B 138.37M USD | $529.2K 3.57K USD | $541 3.65 USD | $562 3.79 USD | $20.5B 138.37M USD | 26.02 | $20.79 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,835 25.89 USD |
+0.66
|
$18.66B 125.98M USD | $43.5K 293.64 USD | $3,810 25.72 USD | $4,025 27.17 USD | $18.66B 125.98M USD | 43.38 | $88.39 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,354 15.89 USD |
-0.88
|
$18.1B 122.21M USD | $20.4K 137.71 USD | $2,327 15.71 USD | $2,365 15.96 USD | $18.1B 122.21M USD | 27.60 | $85.26 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,736 18.47 USD |
-1.33
|
$17.99B 121.45M USD | $5K 33.75 USD | $2,727 18.41 USD | $2,760 18.63 USD | $17.99B 121.45M USD | 38.09 | $71.82 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,792 12.1 USD |
-2.34
|
$16.48B 111.27M USD | $201.4K 1.36K USD | $1,786 12.06 USD | $1,835 12.39 USD | $16.48B 111.27M USD | 29.23 | $61.29 0.41 USD | |
| Wellnet Corporation 2428.T | $757 5.11 USD |
-0.39
|
$14.15B 95.49M USD | $52.3K 353.04 USD | $756 5.1 USD | $762 5.14 USD | $14.15B 95.49M USD | 14.18 | $53.35 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,165 14.61 USD |
+1.6
|
$13.25B 89.41M USD | $87.3K 589.3 USD | $2,076 14.01 USD | $2,200 14.85 USD | $13.25B 89.41M USD | 25.98 | $83.32 0.56 USD | |
| Enigmo Inc. 3665.T | $307 2.07 USD |
-0.32
|
$12.18B 82.21M USD | $32.5K 219.38 USD | $307 2.07 USD | $310 2.09 USD | $12.18B 82.21M USD | 28.08 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $2,985 20.15 USD |
+0.81
|
$11.79B 79.62M USD | $1.8K 12.15 USD | $2,932 19.79 USD | $2,985 20.15 USD | $11.79B 79.62M USD | 43.26 | $68.99 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,299 15.52 USD |
+0.04
|
$8.37B 56.48M USD | $1.7K 11.48 USD | $2,278 15.38 USD | $2,307 15.57 USD | $8.37B 56.48M USD | 27.71 | $82.96 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,556 10.5 USD |
-0.64
|
$8.2B 55.35M USD | $2.2K 14.85 USD | $1,553 10.48 USD | $1,565 10.56 USD | $8.2B 55.35M USD | 13.87 | $112.13 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,556 10.5 USD |
+0.39
|
$7.45B 50.28M USD | $18.7K 126.23 USD | $1,530 10.33 USD | $1,560 10.53 USD | $7.45B 50.28M USD | 9.14 | $170.19 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,387 9.36 USD |
-0.57
|
$7.31B 49.33M USD | $2.1K 14.18 USD | $1,387 9.36 USD | $1,406 9.49 USD | $7.31B 49.33M USD | 23.50 | $59.01 0.4 USD | |
| Billing System Corporation 3623.T | $1,073 7.24 USD |
+0.09
|
$6.75B 45.55M USD | $7K 47.25 USD | $1,069 7.22 USD | $1,089 7.35 USD | $6.75B 45.55M USD | 16.57 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $675 4.56 USD |
-1.03
|
$5.88B 39.68M USD | $10.3K 69.53 USD | $673 4.54 USD | $682 4.6 USD | $5.88B 39.68M USD | 29.72 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $779 5.26 USD |
-0.38
|
$5.54B 37.42M USD | $200 1.35 USD | $779 5.26 USD | $782 5.28 USD | $5.54B 37.42M USD | 18.58 | $41.92 0.28 USD | |
| Smartvalue Co., Ltd. 9417.T | $456 3.08 USD |
-0.87
|
$4.74B 31.99M USD | $5.8K 39.15 USD | $456 3.08 USD | $463 3.13 USD | $4.74B 31.99M USD | 0 | -$24.55 -0.1 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
0
|
$4.74B 31.98M USD | $237.4K 1.6K USD | $301 2.03 USD | $309 2.09 USD | $4.74B 31.98M USD | 0 | -$36 -0.2 USD | |
| Fuva Brain Limited 3927.T | $844 5.7 USD |
-1.06
|
$4.51B 30.45M USD | $72.6K 490.07 USD | $840 5.67 USD | $860 5.81 USD | $4.51B 30.45M USD | 120.74 | $6.99 0.05 USD | |
| Logizard Co., Ltd. 4391.T | $1,304 8.8 USD |
+1.01
|
$4.21B 28.43M USD | $1.4K 9.45 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.21B 28.43M USD | 13.25 | $98.37 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,516 16.98 USD |
-0.79
|
$4.11B 27.75M USD | $2.5K 16.88 USD | $2,480 16.74 USD | $2,550 17.21 USD | $4.11B 27.75M USD | 22.44 | $112.09 0.76 USD | |
| Ubiquitous AI Corporation 3858.T | $383 2.59 USD |
-3.04
|
$4.01B 27.04M USD | $62.1K 419.19 USD | $382 2.58 USD | $395 2.67 USD | $4.01B 27.04M USD | 170.22 | $2.25 0.02 USD | |
| Tecmira Holdings Inc. 3627.T | $305 2.06 USD |
-1.93
|
$3.64B 24.57M USD | $9.6K 64.8 USD | $305 2.06 USD | $311 2.1 USD | $3.64B 24.57M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $805 5.43 USD |
-2.3
|
$3.64B 24.56M USD | $4.1K 27.68 USD | $805 5.43 USD | $820 5.54 USD | $3.64B 24.56M USD | 50.62 | $15.9 0.11 USD | |
| Ubiteq, Inc. 6662.T | $238 1.61 USD |
+0.42
|
$3.52B 23.76M USD | $4.6K 31.05 USD | $237 1.6 USD | $239 1.61 USD | $3.52B 23.76M USD | 0 | -$20.9 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $808 5.45 USD |
-0.12
|
$3.02B 20.42M USD | $800 5.4 USD | $805 5.43 USD | $820 5.54 USD | $3.02B 20.42M USD | 23.17 | $34.87 0.24 USD | |
| Ecomott Inc. 3987.T | $482 3.25 USD |
-1.63
|
$2.54B 17.15M USD | $60K 405.02 USD | $481 3.25 USD | $498 3.36 USD | $2.54B 17.15M USD | 0 | -$4.46 -0.03 USD | |
| ASJ Inc. 2351.T | $316 2.13 USD |
0
|
$2.51B 16.96M USD | $4.9K 33.08 USD | $313 2.11 USD | $318 2.15 USD | $2.51B 16.96M USD | 16.31 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-0.63
|
$2.41B 16.3M USD | $103.6K 699.33 USD | $309 2.09 USD | $316 2.13 USD | $2.41B 16.3M USD | 0 | -$6.16 -0.04 USD | |
| Asgent, Inc. 4288.T | $546 3.69 USD |
-1.62
|
$2.08B 14.06M USD | $39.1K 263.94 USD | $545 3.68 USD | $561 3.79 USD | $2.08B 14.06M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.45 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $578 3.9 USD |
-0.34
|
$1.45B 9.78M USD | $1.8K 12.15 USD | $576 3.89 USD | $580 3.92 USD | $1.45B 9.78M USD | 0 | -$40.77 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}