거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (54)
- {{item.name}}
- 모든 업종
- 테크놀로지 (54)
소프트웨어 - 인프라 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $3,530 23.83 USD |
+5.06
|
$141.2B 953.16M USD | $1.37M 9.22K USD | $3,315 22.38 USD | $3,530 23.83 USD | $141.2B 953.16M USD | 46.90 | $75.26 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,346 9.09 USD |
-0.96
|
$136.87B 923.94M USD | $1.01M 6.82K USD | $1,340 9.05 USD | $1,376 9.29 USD | $136.87B 923.94M USD | 47.39 | $28.4 0.19 USD | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
+0.4
|
$49B 330.74M USD | $875.8K 5.91K USD | $1,495 10.09 USD | $1,574 10.62 USD | $49B 330.74M USD | 59.41 | $25.65 0.17 USD | |
| GMO internet, Inc. 4784.T | $2,554 17.24 USD |
-17.61
|
$41.18B 277.99M USD | $1.13M 7.66K USD | $2,460 16.61 USD | $2,757 18.61 USD | $41.18B 277.99M USD | 0 | -$0.31 -0.002 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.98M 13.39K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,550 71.22 USD |
-0.47
|
$1.39T 9.35B USD | $523.7K 3.54K USD | $10,420 70.34 USD | $10,575 71.38 USD | $1.39T 9.35B USD | 42.90 | $245.92 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,390 56.63 USD |
-7.66
|
$636.37B 4.3B USD | $547K 3.69K USD | $8,323 56.18 USD | $8,767 59.18 USD | $636.37B 4.3B USD | 32.51 | $258.04 1.74 USD | |
| JustSystems Corporation 4686.T | $3,285 22.17 USD |
-2.81
|
$210.98B 1.42B USD | $262.2K 1.77K USD | $3,210 21.67 USD | $3,325 22.44 USD | $210.98B 1.42B USD | 17.47 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,030 20.45 USD |
-0.49
|
$94.01B 634.61M USD | $1.28M 8.64K USD | $2,953 19.93 USD | $3,160 21.33 USD | $94.01B 634.61M USD | 33.27 | $91.05 0.61 USD | |
| Finatext Holdings Ltd. 4419.T | $1,343 9.07 USD |
+4.27
|
$68.9B 465.07M USD | $1.41M 9.5K USD | $1,251 8.44 USD | $1,350 9.11 USD | $68.9B 465.07M USD | 128.76 | $10.43 0.07 USD | |
| Smaregi, Inc. 4431.T | $3,275 22.11 USD |
+1.24
|
$63.07B 425.77M USD | $44.7K 301.74 USD | $3,190 21.53 USD | $3,290 22.21 USD | $63.07B 425.77M USD | 47.30 | $69.23 0.47 USD | |
| I'LL inc. 3854.T | $2,539 17.14 USD |
+1.16
|
$61.06B 412.15M USD | $86.4K 583.22 USD | $2,493 16.83 USD | $2,556 17.25 USD | $61.06B 412.15M USD | 21.47 | $118.22 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,282 8.65 USD |
-1
|
$60.43B 407.93M USD | $60.4K 407.72 USD | $1,275 8.61 USD | $1,301 8.78 USD | $60.43B 407.93M USD | 17.58 | $72.91 0.49 USD | |
| kaonavi, inc. 4435.T | $4,375 29.53 USD |
0
|
$52.24B 352.61M USD | $4.1K 27.68 USD | $4,375 29.53 USD | $4,385 29.6 USD | $52.24B 352.61M USD | 64.10 | $68.25 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,350 42.86 USD |
+3.42
|
$47.67B 321.76M USD | $72.9K 492.1 USD | $6,160 41.58 USD | $6,460 43.61 USD | $47.67B 321.76M USD | 56.20 | $112.98 0.76 USD | |
| OPTiM Corporation 3694.T | $660 4.46 USD |
-1.49
|
$36.37B 245.48M USD | $110.4K 745.23 USD | $660 4.46 USD | $674 4.55 USD | $36.37B 245.48M USD | 36.48 | $18.09 0.12 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,603 17.57 USD |
-0.38
|
$33.6B 226.83M USD | $103K 695.28 USD | $2,563 17.3 USD | $2,655 17.92 USD | $33.6B 226.83M USD | 60.74 | $42.85 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,056 7.13 USD |
-1.58
|
$27.65B 186.63M USD | $36K 243.01 USD | $1,054 7.11 USD | $1,074 7.25 USD | $27.65B 186.63M USD | 19.48 | $54.19 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,725 31.9 USD |
+1.5
|
$24.1B 162.67M USD | $21.6K 145.81 USD | $4,615 31.15 USD | $4,730 31.93 USD | $24.1B 162.67M USD | 19.94 | $236.94 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,230 8.3 USD |
+1.49
|
$22.8B 153.91M USD | $40.4K 272.71 USD | $1,222 8.25 USD | $1,242 8.38 USD | $22.8B 153.91M USD | 13.14 | $93.57 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $503 3.4 USD |
0
|
$19.06B 128.65M USD | $299.8K 2.02K USD | $489 3.3 USD | $503 3.4 USD | $19.06B 128.65M USD | 23.80 | $21.13 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,344 15.82 USD |
-2.41
|
$18.35B 123.87M USD | $35.5K 239.63 USD | $2,342 15.81 USD | $2,412 16.28 USD | $18.35B 123.87M USD | 24.39 | $96.08 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,699 18.22 USD |
-0.77
|
$17.8B 120.17M USD | $20.8K 140.41 USD | $2,678 18.08 USD | $2,760 18.63 USD | $17.8B 120.17M USD | 37.58 | $71.81 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,750 11.81 USD |
+3.37
|
$16.1B 108.67M USD | $712.5K 4.81K USD | $1,689 11.4 USD | $1,765 11.91 USD | $16.1B 108.67M USD | 28.55 | $61.29 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,185 21.5 USD |
+2.58
|
$15.5B 104.62M USD | $20.6K 139.06 USD | $3,035 20.49 USD | $3,235 21.84 USD | $15.5B 104.62M USD | 36.11 | $88.18 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,335 15.76 USD |
+0.82
|
$14.29B 96.43M USD | $150.5K 1.02K USD | $2,221 14.99 USD | $2,348 15.85 USD | $14.29B 96.43M USD | 28.08 | $83.14 0.56 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
-1.25
|
$13.29B 89.69M USD | $55.5K 374.64 USD | $711 4.8 USD | $719 4.85 USD | $13.29B 89.69M USD | 13.32 | $53.35 0.36 USD | |
| AI inside Inc. 4488.T | $3,125 21.09 USD |
-0.16
|
$12.35B 83.35M USD | $4.2K 28.35 USD | $3,070 20.72 USD | $3,160 21.33 USD | $12.35B 83.35M USD | 45.17 | $69.17 0.47 USD | |
| Enigmo Inc. 3665.T | $280 1.89 USD |
-1.41
|
$11.11B 74.98M USD | $100.4K 677.73 USD | $280 1.89 USD | $284 1.92 USD | $11.11B 74.98M USD | 25.61 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,573 10.62 USD |
+0.06
|
$8.29B 55.96M USD | $10.6K 71.55 USD | $1,570 10.6 USD | $1,586 10.71 USD | $8.29B 55.96M USD | 14.03 | $112.08 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,682 11.35 USD |
+1.57
|
$8.05B 54.35M USD | $14.4K 97.2 USD | $1,659 11.2 USD | $1,686 11.38 USD | $8.05B 54.35M USD | 9.88 | $170.24 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,143 14.47 USD |
+1.32
|
$7.8B 52.65M USD | $19.3K 130.28 USD | $2,097 14.16 USD | $2,221 14.99 USD | $7.8B 52.65M USD | 25.84 | $82.91 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,408 9.5 USD |
-0.42
|
$7.42B 50.07M USD | $3.6K 24.3 USD | $1,408 9.5 USD | $1,419 9.58 USD | $7.42B 50.07M USD | 23.88 | $58.96 0.4 USD | |
| Billing System Corporation 3623.T | $1,050 7.09 USD |
-10.26
|
$6.6B 44.58M USD | $215.5K 1.45K USD | $1,028 6.94 USD | $1,111 7.5 USD | $6.6B 44.58M USD | 16.22 | $64.7 0.44 USD | |
| Goodpatch, Inc. 7351.T | $660 4.46 USD |
+0.15
|
$5.75B 38.8M USD | $38.5K 259.89 USD | $652 4.4 USD | $667 4.5 USD | $5.75B 38.8M USD | 29.02 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $795 5.37 USD |
-1.73
|
$5.66B 38.19M USD | $9.1K 61.43 USD | $764 5.16 USD | $812 5.48 USD | $5.66B 38.19M USD | 18.96 | $41.91 0.28 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $280.2K 1.89K USD | $301 2.03 USD | $311 2.1 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $450 3.04 USD |
+1.12
|
$4.68B 31.57M USD | $32K 216.01 USD | $436 2.94 USD | $454 3.06 USD | $4.68B 31.57M USD | 0 | -$24.55 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,364 9.21 USD |
-0.44
|
$4.41B 29.74M USD | $14.3K 96.53 USD | $1,352 9.13 USD | $1,375 9.28 USD | $4.41B 29.74M USD | 13.86 | $98.37 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $375 2.53 USD |
+0.81
|
$3.92B 26.48M USD | $42.1K 284.19 USD | $372 2.51 USD | $383 2.59 USD | $3.92B 26.48M USD | 165.19 | $2.27 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,373 16.02 USD |
-3.06
|
$3.88B 26.17M USD | $18.7K 126.23 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.88B 26.17M USD | 21.16 | $112.12 0.76 USD | |
| Fuva Brain Limited 3927.T | $701 4.73 USD |
+4.16
|
$3.66B 24.7M USD | $246.2K 1.66K USD | $663 4.48 USD | $737 4.97 USD | $3.66B 24.7M USD | 100.14 | $7 0.05 USD | |
| Tecmira Holdings Inc. 3627.T | $288 1.94 USD |
+0.7
|
$3.44B 23.2M USD | $24.4K 164.71 USD | $286 1.93 USD | $288 1.94 USD | $3.44B 23.2M USD | 0 | -$2.37 -0.01 USD | |
| Ubiteq, Inc. 6662.T | $225 1.52 USD |
+0.45
|
$3.33B 22.47M USD | $7.5K 50.63 USD | $224 1.51 USD | $226 1.53 USD | $3.33B 22.47M USD | 0 | -$20.9 -0.1 USD | |
| Vario Secure Inc. 4494.T | $722 4.87 USD |
+2.41
|
$3.26B 22.03M USD | $10.2K 68.85 USD | $703 4.75 USD | $725 4.89 USD | $3.26B 22.03M USD | 9.65 | $74.8 0.5 USD | |
| Sharing Innovations Inc. 4178.T | $789 5.33 USD |
-0.25
|
$2.95B 19.94M USD | $2.2K 14.85 USD | $781 5.27 USD | $794 5.36 USD | $2.95B 19.94M USD | 22.67 | $34.8 0.23 USD | |
| ASJ Inc. 2351.T | $360 2.43 USD |
-2.7
|
$2.86B 19.32M USD | $73.2K 494.12 USD | $355 2.4 USD | $374 2.52 USD | $2.86B 19.32M USD | 18.60 | $19.35 0.13 USD | |
| SecuAvail Inc. 3042.T | $299 2.02 USD |
+10.74
|
$2.3B 15.52M USD | $1.57M 10.58K USD | $282 1.9 USD | $315 2.13 USD | $2.3B 15.52M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $433 2.92 USD |
+2.12
|
$2.28B 15.4M USD | $49.4K 333.46 USD | $424 2.86 USD | $435 2.94 USD | $2.28B 15.4M USD | 0 | -$4.49 -0.03 USD | |
| Asgent, Inc. 4288.T | $567 3.83 USD |
+0.89
|
$2.16B 14.6M USD | $105.2K 710.13 USD | $547 3.69 USD | $577 3.89 USD | $2.16B 14.6M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $553 3.73 USD |
+0.36
|
$1.58B 10.69M USD | $2.7K 18.23 USD | $541 3.65 USD | $553 3.73 USD | $1.58B 10.69M USD | 37.59 | $14.71 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
-2.1
|
$1.4B 9.47M USD | $9.2K 62.1 USD | $560 3.78 USD | $567 3.83 USD | $1.4B 9.47M USD | 0 | -$40.78 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}