국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (140)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
소프트웨어 - 애플리케이션 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,797 32.38 USD |
-0.54
|
$2.11T 14.24B USD | $237K 1.6K USD | $4,788 32.32 USD | $4,852 32.75 USD | $2.11T 14.24B USD | 30.37 | $157.9 1.07 USD | |
| SHIFT Inc. 3697.T | $1,032 6.97 USD |
-3.33
|
$271.62B 1.83B USD | $1.25M 8.46K USD | $1,028 6.94 USD | $1,071 7.23 USD | $271.62B 1.83B USD | 30.81 | $33.49 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,370 70 USD |
-2.9
|
$82.02B 553.67M USD | $192.1K 1.3K USD | $10,230 69.06 USD | $10,950 73.92 USD | $82.02B 553.67M USD | 116.77 | $88.8 0.6 USD | |
| Infomart Corporation 2492.T | $330 2.23 USD |
+1.54
|
$74.71B 504.29M USD | $504.3K 3.4K USD | $328 2.21 USD | $334 2.25 USD | $74.71B 504.29M USD | 58.61 | $5.63 0.04 USD | |
| Datasection Inc. 3905.T | $1,930 13.03 USD |
-3.02
|
$45.36B 306.16M USD | $1.19M 8.05K USD | $1,906 12.87 USD | $2,070 13.97 USD | $45.36B 306.16M USD | 0 | -$41.14 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
-1.2
|
$22.82B 154.05M USD | $312K 2.11K USD | $164 1.11 USD | $166 1.12 USD | $22.82B 154.05M USD | 0 | -$28.3 -0.1 USD | |
| Asteria Corporation 3853.T | $1,388 9.37 USD |
-3.28
|
$22.67B 153.05M USD | $411.1K 2.78K USD | $1,380 9.32 USD | $1,445 9.75 USD | $22.67B 153.05M USD | 40.22 | $34.51 0.23 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
+3.92
|
$15.99B 107.96M USD | $633.9K 4.28K USD | $52 0.35 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $989 6.68 USD |
-2.85
|
$14.02B 94.62M USD | $187.5K 1.27K USD | $978 6.6 USD | $1,055 7.12 USD | $14.02B 94.62M USD | 85.55 | $11.56 0.08 USD | |
| Softfront Holdings 2321.T | $210 1.42 USD |
-4.11
|
$10.91B 73.67M USD | $906.8K 6.12K USD | $205 1.38 USD | $220 1.49 USD | $10.91B 73.67M USD | 0 | -$2.5 -0.01 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-2.86
|
$5.77B 38.93M USD | $332.7K 2.25K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $245 1.65 USD |
+1.24
|
$4.55B 30.73M USD | $38.4K 259.21 USD | $242 1.63 USD | $247 1.67 USD | $4.55B 30.73M USD | 0 | -$128.1 -0.8 USD | |
| Aplix Corporation 3727.T | $175 1.18 USD |
-0.57
|
$3.81B 25.7M USD | $7.7K 51.98 USD | $175 1.18 USD | $176 1.19 USD | $3.81B 25.7M USD | 25.39 | $6.89 0.05 USD | |
| Oracle Corporation Japan 4716.T | $13,890 93.76 USD |
-1.14
|
$1.78T 12B USD | $58K 391.52 USD | $13,860 93.56 USD | $14,005 94.54 USD | $1.78T 12B USD | 29.83 | $465.53 3.14 USD | |
| NSD Co., Ltd. 9759.T | $3,397 22.93 USD |
-2.19
|
$259.88B 1.75B USD | $60.2K 406.37 USD | $3,375 22.78 USD | $3,419 23.08 USD | $259.88B 1.75B USD | 20.19 | $168.25 1.14 USD | |
| Money Forward, Inc. 3994.T | $4,329 29.22 USD |
0
|
$239.53B 1.62B USD | $162.2K 1.09K USD | $4,277 28.87 USD | $4,379 29.56 USD | $239.53B 1.62B USD | 0 | -$106.31 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,730 11.68 USD |
-0.52
|
$218.74B 1.48B USD | $125.8K 849.19 USD | $1,722 11.62 USD | $1,740 11.75 USD | $218.74B 1.48B USD | 538.94 | $3.21 0.02 USD | |
| freee K.K. 4478.T | $3,270 22.07 USD |
-1.65
|
$194.72B 1.31B USD | $115.7K 781.01 USD | $3,260 22.01 USD | $3,315 22.38 USD | $194.72B 1.31B USD | 145.91 | $22.41 0.15 USD | |
| Cybozu, Inc. 4776.T | $2,985 20.15 USD |
-1
|
$138.04B 931.82M USD | $75.6K 510.32 USD | $2,974 20.08 USD | $3,020 20.39 USD | $138.04B 931.82M USD | 26.35 | $113.27 0.76 USD | |
| WingArc1st Inc. 4432.T | $3,305 22.31 USD |
-1.19
|
$114.57B 773.4M USD | $12K 81 USD | $3,305 22.31 USD | $3,350 22.61 USD | $114.57B 773.4M USD | 21.69 | $152.33 1.03 USD | |
| Digital Arts Inc. 2326.T | $7,730 52.18 USD |
+1.84
|
$104.58B 705.97M USD | $51.7K 348.99 USD | $7,530 50.83 USD | $7,880 53.19 USD | $104.58B 705.97M USD | 33.87 | $228.16 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,361 15.94 USD |
+0.34
|
$99.27B 670.1M USD | $39K 263.26 USD | $2,352 15.88 USD | $2,379 16.06 USD | $99.27B 670.1M USD | 29.10 | $81.11 0.55 USD | |
| Zuken Inc. 6947.T | $4,600 31.05 USD |
-1.92
|
$98.28B 663.41M USD | $21.2K 143.11 USD | $4,595 31.02 USD | $4,675 31.56 USD | $98.28B 663.41M USD | 19.48 | $236.08 1.59 USD | |
| Business Engineering Corporation 4828.T | $6,090 41.11 USD |
-0.16
|
$72.92B 492.26M USD | $3.4K 22.95 USD | $6,090 41.11 USD | $6,180 41.72 USD | $72.92B 492.26M USD | 22.07 | $275.88 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,930 26.53 USD |
+1.29
|
$70.38B 475.07M USD | $4.9K 33.08 USD | $3,885 26.22 USD | $3,935 26.56 USD | $70.38B 475.07M USD | 13.97 | $281.2 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,121 14.32 USD |
-0.98
|
$66.2B 446.85M USD | $7.3K 49.28 USD | $2,121 14.32 USD | $2,153 14.53 USD | $66.2B 446.85M USD | 16.14 | $131.36 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $729 4.92 USD |
+0.83
|
$65.68B 443.34M USD | $35.7K 240.99 USD | $727 4.91 USD | $734 4.95 USD | $65.68B 443.34M USD | 87.41 | $8.34 0.06 USD | |
| Avant Group Corporation 3836.T | $1,739 11.74 USD |
+0.06
|
$63.47B 428.41M USD | $30.6K 206.56 USD | $1,726 11.65 USD | $1,755 11.85 USD | $63.47B 428.41M USD | 16.61 | $104.66 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
0
|
$63.37B 427.76M USD | $3.2K 21.6 USD | $3,050 20.59 USD | $3,070 20.72 USD | $63.37B 427.76M USD | 15.12 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
0
|
$62.66B 423M USD | $8.5K 57.38 USD | $3,400 22.95 USD | $3,450 23.29 USD | $62.66B 423M USD | 15.25 | $223.58 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,816 12.26 USD |
-1.57
|
$54.35B 366.91M USD | $6.8K 45.9 USD | $1,816 12.26 USD | $1,835 12.39 USD | $54.35B 366.91M USD | 10.42 | $174.23 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,146 14.49 USD |
+1.71
|
$53.07B 358.23M USD | $11.4K 76.95 USD | $2,110 14.24 USD | $2,152 14.53 USD | $53.07B 358.23M USD | 21.69 | $98.92 0.67 USD | |
| Safie Inc. 4375.T | $903 6.1 USD |
-0.99
|
$50.3B 339.55M USD | $26K 175.51 USD | $901 6.08 USD | $915 6.18 USD | $50.3B 339.55M USD | 0 | -$6.17 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,611 10.87 USD |
-1.04
|
$48.87B 329.87M USD | $31.4K 211.96 USD | $1,604 10.83 USD | $1,629 11 USD | $48.87B 329.87M USD | 37.06 | $43.47 0.29 USD | |
| PLAID,Inc. 4165.T | $972 6.56 USD |
-0.61
|
$39.67B 267.81M USD | $89.9K 606.85 USD | $968 6.53 USD | $991 6.69 USD | $39.67B 267.81M USD | 44.68 | $21.75 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,487 10.04 USD |
-1.06
|
$36.86B 248.79M USD | $8.6K 58.05 USD | $1,480 9.99 USD | $1,509 10.19 USD | $36.86B 248.79M USD | 18.99 | $78.3 0.53 USD | |
| PCA Corporation 9629.T | $1,777 12 USD |
0
|
$35.63B 240.53M USD | $6K 40.5 USD | $1,772 11.96 USD | $1,782 12.03 USD | $35.63B 240.53M USD | 22.52 | $78.9 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,271 15.33 USD |
-2.53
|
$35.39B 238.9M USD | $25.5K 172.13 USD | $2,269 15.32 USD | $2,310 15.59 USD | $35.39B 238.9M USD | 19.92 | $113.98 0.77 USD | |
| KSK Co.,Ltd. 9687.T | $5,630 38 USD |
+1.44
|
$34.07B 229.96M USD | $2.5K 16.88 USD | $5,600 37.8 USD | $5,630 38 USD | $34.07B 229.96M USD | 17.92 | $314.03 2.12 USD | |
| System Research Co.,Ltd. 3771.T | $1,964 13.26 USD |
-0.46
|
$32.54B 219.62M USD | $7.5K 50.63 USD | $1,961 13.24 USD | $1,978 13.35 USD | $32.54B 219.62M USD | 15.03 | $130.65 0.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $565 3.81 USD |
+2.36
|
$31.95B 215.7M USD | $527.3K 3.56K USD | $554 3.74 USD | $572 3.86 USD | $31.95B 215.7M USD | 18.54 | $30.47 0.21 USD | |
| Toyokumo, Inc. 4058.T | $2,829 19.1 USD |
-0.74
|
$31B 209.25M USD | $19K 128.26 USD | $2,803 18.92 USD | $2,884 19.47 USD | $31B 209.25M USD | 30.93 | $91.46 0.62 USD | |
| NEOJAPAN Inc. 3921.T | $1,837 12.4 USD |
+0.16
|
$25.75B 173.83M USD | $4.6K 31.05 USD | $1,832 12.37 USD | $1,851 12.49 USD | $25.75B 173.83M USD | 15.03 | $122.18 0.82 USD | |
| AGS Corporation 3648.T | $1,390 9.38 USD |
-0.5
|
$23.24B 156.86M USD | $11.1K 74.93 USD | $1,385 9.35 USD | $1,418 9.57 USD | $23.24B 156.86M USD | 17.93 | $77.49 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,117 7.54 USD |
-2.88
|
$21.98B 148.37M USD | $63K 425.27 USD | $1,111 7.5 USD | $1,155 7.8 USD | $21.98B 148.37M USD | 30.11 | $37.09 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $471 3.18 USD |
-0.42
|
$21.15B 142.74M USD | $31.6K 213.31 USD | $467 3.15 USD | $473 3.19 USD | $21.15B 142.74M USD | 16.25 | $28.97 0.2 USD | |
| ISB Corporation 9702.T | $1,780 12.02 USD |
+1.19
|
$20.4B 137.73M USD | $78.2K 527.87 USD | $1,764 11.91 USD | $1,787 12.06 USD | $20.4B 137.73M USD | 12.10 | $147.08 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,113 7.51 USD |
-0.09
|
$19.28B 130.16M USD | $7.2K 48.6 USD | $1,113 7.51 USD | $1,119 7.55 USD | $19.28B 130.16M USD | 17.05 | $65.25 0.44 USD | |
| Abalance Corporation 3856.T | $1,018 6.87 USD |
+2.41
|
$19.24B 129.9M USD | $112.2K 757.38 USD | $990 6.68 USD | $1,019 6.88 USD | $19.24B 129.9M USD | 2.72 | $373.75 2.52 USD | |
| UNITED, Inc. 2497.T | $503 3.4 USD |
-0.4
|
$18.79B 126.83M USD | $38.4K 259.21 USD | $499 3.37 USD | $508 3.43 USD | $18.79B 126.83M USD | 13.42 | $37.47 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,749 11.81 USD |
+0.98
|
$16.96B 114.45M USD | $700 4.73 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.96B 114.45M USD | 11.64 | $150.13 1.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,550 37.46 USD |
+0.91
|
$16.79B 113.33M USD | $700 4.73 USD | $5,520 37.26 USD | $5,590 37.73 USD | $16.79B 113.33M USD | 15.38 | $360.8 2.44 USD | |
| kubell Co., Ltd. 4448.T | $384 2.59 USD |
+0.26
|
$16.09B 108.61M USD | $15K 101.25 USD | $383 2.59 USD | $389 2.63 USD | $16.09B 108.61M USD | 0 | -$29.71 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,375 29.53 USD |
0
|
$15.31B 103.32M USD | $2.9K 19.58 USD | $4,265 28.79 USD | $4,390 29.63 USD | $15.31B 103.32M USD | 9.81 | $445.64 3.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,055 7.12 USD |
-0.19
|
$14.74B 99.5M USD | $5.1K 34.43 USD | $1,053 7.11 USD | $1,062 7.17 USD | $14.74B 99.5M USD | 11.32 | $93.18 0.63 USD | |
| UNIRITA Inc. 3800.T | $1,932 13.04 USD |
0
|
$14.66B 98.95M USD | $1K 6.75 USD | $1,932 13.04 USD | $1,938 13.08 USD | $14.66B 98.95M USD | 20.42 | $94.57 0.64 USD | |
| SpiderPlus & Co. 4192.T | $409 2.76 USD |
+0.74
|
$14.47B 97.68M USD | $16.7K 112.73 USD | $406 2.74 USD | $412 2.78 USD | $14.47B 97.68M USD | 0 | -$13.01 -0.08 USD | |
| HEROZ, Inc. 4382.T | $943 6.37 USD |
-0.63
|
$14.31B 96.59M USD | $44.2K 298.36 USD | $942 6.36 USD | $959 6.47 USD | $14.31B 96.59M USD | 0 | -$11.71 -0.07 USD | |
| HIMACS, Ltd. 4299.T | $1,214 8.19 USD |
+0.75
|
$14.11B 95.25M USD | $900 6.08 USD | $1,210 8.17 USD | $1,214 8.19 USD | $14.11B 95.25M USD | 11.01 | $110.26 0.74 USD | |
| Gunosy Inc. 6047.T | $583 3.94 USD |
0
|
$13.93B 94.03M USD | $37.3K 251.79 USD | $582 3.93 USD | $590 3.98 USD | $13.93B 94.03M USD | 175.07 | $3.33 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $320 2.16 USD |
-0.62
|
$13.64B 92.08M USD | $109.8K 741.18 USD | $313 2.11 USD | $326 2.2 USD | $13.64B 92.08M USD | 0 | -$170.9 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,101 7.43 USD |
+0.36
|
$13.35B 90.1M USD | $13.9K 93.83 USD | $1,097 7.41 USD | $1,116 7.53 USD | $13.35B 90.1M USD | 16.02 | $68.71 0.46 USD | |
| Science Arts, Inc. 4412.T | $1,644 11.1 USD |
-2.78
|
$13.29B 89.74M USD | $21.6K 145.81 USD | $1,635 11.04 USD | $1,685 11.37 USD | $13.29B 89.74M USD | 0 | -$0.34 -0.002 USD | |
| eole Inc. 2334.T | $4,200 28.35 USD |
+1.08
|
$13.21B 89.14M USD | $318.5K 2.15K USD | $4,105 27.71 USD | $4,420 29.84 USD | $13.21B 89.14M USD | 0 | -$228.4 -1.5 USD | |
| System D Inc. 3804.T | $1,971 13.3 USD |
0
|
$12.64B 85.34M USD | $800 5.4 USD | $1,971 13.3 USD | $1,981 13.37 USD | $12.64B 85.34M USD | 18.93 | $104.07 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | $3,320 22.41 USD |
-1.19
|
$12.61B 85.14M USD | $5.8K 39.15 USD | $3,290 22.21 USD | $3,375 22.78 USD | $12.61B 85.14M USD | 121.34 | $27.36 0.18 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
0
|
$12.29B 82.95M USD | $400 2.7 USD | $1,802 12.16 USD | $1,802 12.16 USD | $12.29B 82.95M USD | 13.40 | $134.41 0.91 USD | |
| Kudan Inc. 4425.T | $1,070 7.22 USD |
-4.97
|
$12.07B 81.5M USD | $103.9K 701.35 USD | $1,066 7.2 USD | $1,137 7.68 USD | $12.07B 81.5M USD | 0 | -$82.12 -0.5 USD | |
| Yappli, Inc. 4168.T | $944 6.37 USD |
-0.21
|
$12.05B 81.33M USD | $55.3K 373.29 USD | $942 6.36 USD | $962 6.49 USD | $12.05B 81.33M USD | 16.64 | $56.72 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | $2,271 15.33 USD |
+1.57
|
$11.1B 74.92M USD | $3.6K 24.3 USD | $2,232 15.07 USD | $2,276 15.36 USD | $11.1B 74.92M USD | 20.45 | $111.01 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,025 13.67 USD |
+0.8
|
$10.88B 73.42M USD | $700 4.73 USD | $2,025 13.67 USD | $2,040 13.77 USD | $10.88B 73.42M USD | 32.72 | $61.87 0.42 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.43
|
$10.48B 70.76M USD | $2.1K 14.18 USD | $1,396 9.42 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.45 | $96.88 0.65 USD | |
| Stmn, Inc. 4019.T | $1,172 7.91 USD |
+1.47
|
$10.27B 69.35M USD | $2.6K 17.55 USD | $1,157 7.81 USD | $1,177 7.95 USD | $10.27B 69.35M USD | 45.18 | $25.94 0.18 USD | |
| Property Data Bank, Inc. 4389.T | $835 5.64 USD |
+2.45
|
$9.81B 66.24M USD | $1.2K 8.1 USD | $815 5.5 USD | $835 5.64 USD | $9.81B 66.24M USD | 15.20 | $54.93 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $676 4.56 USD |
-0.73
|
$9.37B 63.22M USD | $11.1K 74.93 USD | $673 4.54 USD | $689 4.65 USD | $9.37B 63.22M USD | 15.34 | $44.06 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,174 7.92 USD |
+0.09
|
$9.08B 61.32M USD | $700 4.73 USD | $1,174 7.92 USD | $1,175 7.93 USD | $9.08B 61.32M USD | 13.09 | $89.63 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
+1.41
|
$8.64B 58.34M USD | $4K 27 USD | $428 2.89 USD | $433 2.92 USD | $8.64B 58.34M USD | 13.81 | $31.2 0.21 USD | |
| TeamSpirit Inc. 4397.T | $488 3.29 USD |
+0.21
|
$8.05B 54.34M USD | $21K 141.76 USD | $485 3.27 USD | $493 3.33 USD | $8.05B 54.34M USD | 0 | -$0.41 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $497 3.35 USD |
+1.22
|
$7.89B 53.28M USD | $14.4K 97.2 USD | $496 3.35 USD | $502 3.39 USD | $7.89B 53.28M USD | 25.79 | $19.27 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,037 7 USD |
+1.67
|
$7.33B 49.5M USD | $2.2K 14.85 USD | $1,020 6.89 USD | $1,037 7 USD | $7.33B 49.5M USD | 15.31 | $67.69 0.46 USD | |
| Sobal Corporation 2186.T | $901 6.08 USD |
-0.55
|
$7.09B 47.85M USD | $2K 13.5 USD | $901 6.08 USD | $901 6.08 USD | $7.09B 47.85M USD | 17.26 | $52.19 0.35 USD | |
| Scala, Inc. 4845.T | $389 2.63 USD |
+0.26
|
$6.75B 45.59M USD | $18.5K 124.88 USD | $386 2.61 USD | $389 2.63 USD | $6.75B 45.59M USD | 7.51 | $51.75 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,789 12.08 USD |
+0.79
|
$6.72B 45.39M USD | $2.4K 16.2 USD | $1,776 11.99 USD | $1,790 12.08 USD | $6.72B 45.39M USD | 77.17 | $23.18 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,799 12.14 USD |
-0.77
|
$5.98B 40.38M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $5.98B 40.38M USD | 0 | -$5.04 -0.03 USD | |
| CYND Co., Ltd. 4256.T | $990 6.68 USD |
+2.06
|
$5.98B 40.38M USD | $1.9K 12.83 USD | $956 6.45 USD | $990 6.68 USD | $5.98B 40.38M USD | 57.92 | $17.09 0.12 USD | |
| XNET Corporation 4762.T | $1,411 9.52 USD |
0
|
$5.9B 39.81M USD | $700 4.73 USD | $1,404 9.48 USD | $1,417 9.57 USD | $5.9B 39.81M USD | 10.96 | $128.63 0.87 USD | |
| Photosynth inc. 4379.T | $362 2.44 USD |
+0.56
|
$5.6B 37.78M USD | $19.7K 132.98 USD | $358 2.42 USD | $364 2.46 USD | $5.6B 37.78M USD | 31.09 | $11.64 0.08 USD | |
| Genetec Corporation 4492.T | $484 3.27 USD |
+1.47
|
$5.58B 37.69M USD | $3.2K 21.6 USD | $479 3.23 USD | $485 3.27 USD | $5.58B 37.69M USD | 12.81 | $37.77 0.25 USD | |
| CROOZ, Inc. 2138.T | $576 3.89 USD |
+1.41
|
$5.51B 37.2M USD | $1.8K 12.15 USD | $571 3.85 USD | $579 3.91 USD | $5.51B 37.2M USD | 0 | -$54.14 -0.3 USD | |
| sinops Inc. 4428.T | $882 5.95 USD |
-0.11
|
$5.51B 37.17M USD | $500 3.38 USD | $882 5.95 USD | $887 5.99 USD | $5.51B 37.17M USD | 26.18 | $33.68 0.23 USD | |
| Globalway, Inc. 3936.T | $149 1.01 USD |
-1.32
|
$5.43B 36.67M USD | $50.7K 342.24 USD | $147 0.99 USD | $151 1.02 USD | $5.43B 36.67M USD | 0 | -$8.56 -0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,390 9.38 USD |
-0.64
|
$5.33B 35.95M USD | $600 4.05 USD | $1,390 9.38 USD | $1,398 9.44 USD | $5.33B 35.95M USD | 11.92 | $116.56 0.79 USD | |
| System Integrator Corp. 3826.T | $474 3.2 USD |
+2.16
|
$5.17B 34.93M USD | $12.8K 86.4 USD | $471 3.18 USD | $477 3.22 USD | $5.17B 34.93M USD | 7.62 | $62.14 0.42 USD | |
| Jedat Inc. 3841.T | $1,302 8.79 USD |
+0.54
|
$5.01B 33.83M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,302 8.79 USD | $5.01B 33.83M USD | 24.52 | $53.08 0.36 USD | |
| Data Applications Company, Limited 3848.T | $806 5.44 USD |
+0.5
|
$5.01B 33.79M USD | $3.8K 25.65 USD | $798 5.39 USD | $810 5.47 USD | $5.01B 33.79M USD | 18.62 | $43.28 0.29 USD | |
| Morpho, Inc. 3653.T | $903 6.1 USD |
-0.44
|
$4.74B 32.02M USD | $7.6K 51.3 USD | $897 6.06 USD | $908 6.13 USD | $4.74B 32.02M USD | 0 | -$1.18 -0.007 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
+1.04
|
$4.73B 31.91M USD | $5.2K 35.1 USD | $288 1.94 USD | $292 1.97 USD | $4.73B 31.91M USD | 28.66 | $10.15 0.07 USD | |
| Brains Technology, Inc. 4075.T | $842 5.68 USD |
+2.06
|
$4.68B 31.58M USD | $300 2.03 USD | $840 5.67 USD | $842 5.68 USD | $4.68B 31.58M USD | 177.26 | $4.75 0.03 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
-0.17
|
$4.51B 30.48M USD | $500 3.38 USD | $1,165 7.86 USD | $1,171 7.9 USD | $4.51B 30.48M USD | 11.91 | $97.77 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $781 5.27 USD |
-1.14
|
$4.49B 30.29M USD | $800 5.4 USD | $781 5.27 USD | $784 5.29 USD | $4.49B 30.29M USD | 18.95 | $41.21 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}