국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (140)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
소프트웨어 - 애플리케이션 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,796 32.37 USD |
-0.56
|
¥2T 14.24B USD | ¥889K 6K USD | ¥4,788 32.32 USD | ¥4,852 32.75 USD | ¥2T 14.24B USD | 30.37 | ¥158 1.07 USD | |
| SHIFT Inc. 3697.T | ¥1,008 6.8 USD |
-5.57
|
¥265B 1.79B USD | ¥5M 34.2K USD | ¥1,004 6.78 USD | ¥1,071 7.23 USD | ¥265B 1.79B USD | 30.09 | ¥33 0.23 USD | |
| FFRI Security, Inc. 3692.T | ¥10,000 67.5 USD |
-6.37
|
¥79B 533.92M USD | ¥392K 2.64K USD | ¥9,960 67.23 USD | ¥10,950 73.92 USD | ¥79B 533.92M USD | 112.61 | ¥89 0.6 USD | |
| Infomart Corporation 2492.T | ¥325 2.19 USD |
0
|
¥74B 496.65M USD | ¥2M 10.41K USD | ¥319 2.15 USD | ¥334 2.25 USD | ¥74B 496.65M USD | 57.72 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥1,926 13 USD |
-3.22
|
¥45B 305.53M USD | ¥2M 12.42K USD | ¥1,906 12.87 USD | ¥2,070 13.97 USD | ¥45B 305.53M USD | 0 | -¥41 -0.2 USD | |
| Asteria Corporation 3853.T | ¥1,385 9.35 USD |
-3.48
|
¥23B 152.72M USD | ¥820K 5.54K USD | ¥1,380 9.32 USD | ¥1,445 9.75 USD | ¥23B 152.72M USD | 40.13 | ¥35 0.23 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-2.4
|
¥23B 152.18M USD | ¥1M 6.78K USD | ¥163 1.1 USD | ¥166 1.12 USD | ¥23B 152.18M USD | 0 | -¥28 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥1M 10.02K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| Link-U Group Inc. 4446.T | ¥977 6.6 USD |
-4.03
|
¥14B 93.47M USD | ¥472K 3.18K USD | ¥946 6.39 USD | ¥1,055 7.12 USD | ¥14B 93.47M USD | 84.51 | ¥12 0.08 USD | |
| Softfront Holdings 2321.T | ¥215 1.45 USD |
-1.83
|
¥11B 75.43M USD | ¥2M 12.49K USD | ¥205 1.38 USD | ¥221 1.49 USD | ¥11B 75.43M USD | 0 | -¥2 -0.01 USD | |
| SystemSoft Corporation 7527.T | ¥68 0.46 USD |
-2.86
|
¥6B 38.93M USD | ¥980K 6.61K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 38.93M USD | 0 | -¥18 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥241 1.63 USD |
-0.41
|
¥4B 30.23M USD | ¥80K 538.67 USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥4B 30.23M USD | 0 | -¥128 -0.8 USD | |
| Aplix Corporation 3727.T | ¥178 1.2 USD |
+1.14
|
¥4B 26.14M USD | ¥22K 147.83 USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥4B 26.14M USD | 25.83 | ¥7 0.05 USD | |
| Oracle Corporation Japan 4716.T | ¥13,830 93.36 USD |
-1.57
|
¥2T 11.95B USD | ¥178K 1.2K USD | ¥13,815 93.26 USD | ¥14,005 94.54 USD | ¥2T 11.95B USD | 29.70 | ¥466 3.14 USD | |
| NSD Co., Ltd. 9759.T | ¥3,379 22.81 USD |
-2.71
|
¥259B 1.74B USD | ¥256K 1.73K USD | ¥3,375 22.78 USD | ¥3,427 23.13 USD | ¥259B 1.74B USD | 20.08 | ¥168 1.14 USD | |
| Money Forward, Inc. 3994.T | ¥4,250 28.69 USD |
-1.82
|
¥235B 1.59B USD | ¥657K 4.43K USD | ¥4,201 28.36 USD | ¥4,379 29.56 USD | ¥235B 1.59B USD | 0 | -¥106 -0.7 USD | |
| Sansan, Inc. 4443.T | ¥1,701 11.48 USD |
-2.19
|
¥215B 1.45B USD | ¥434K 2.93K USD | ¥1,700 11.48 USD | ¥1,740 11.75 USD | ¥215B 1.45B USD | 529.90 | ¥3 0.02 USD | |
| freee K.K. 4478.T | ¥3,205 21.63 USD |
-3.61
|
¥191B 1.29B USD | ¥322K 2.17K USD | ¥3,205 21.63 USD | ¥3,315 22.38 USD | ¥191B 1.29B USD | 143.01 | ¥22 0.15 USD | |
| Cybozu, Inc. 4776.T | ¥2,960 19.98 USD |
-1.82
|
¥137B 924.02M USD | ¥248K 1.67K USD | ¥2,960 19.98 USD | ¥3,020 20.39 USD | ¥137B 924.02M USD | 26.13 | ¥113 0.76 USD | |
| WingArc1st Inc. 4432.T | ¥3,345 22.58 USD |
0
|
¥116B 782.76M USD | ¥73K 492.1 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥116B 782.76M USD | 21.95 | ¥152 1.03 USD | |
| Digital Arts Inc. 2326.T | ¥7,530 50.83 USD |
-0.79
|
¥102B 687.7M USD | ¥118K 796.53 USD | ¥7,530 50.83 USD | ¥7,880 53.19 USD | ¥102B 687.7M USD | 33.00 | ¥228 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,368 15.98 USD |
+0.64
|
¥100B 672.09M USD | ¥187K 1.26K USD | ¥2,350 15.86 USD | ¥2,397 16.18 USD | ¥100B 672.09M USD | 29.19 | ¥81 0.55 USD | |
| Zuken Inc. 6947.T | ¥4,560 30.78 USD |
-2.77
|
¥97B 657.64M USD | ¥62K 415.14 USD | ¥4,555 30.75 USD | ¥4,675 31.56 USD | ¥97B 657.64M USD | 19.31 | ¥236 1.59 USD | |
| Business Engineering Corporation 4828.T | ¥6,130 41.38 USD |
+0.49
|
¥73B 495.49M USD | ¥36K 239.63 USD | ¥6,030 40.7 USD | ¥6,180 41.72 USD | ¥73B 495.49M USD | 22.21 | ¥276 1.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,000 27 USD |
+3.09
|
¥72B 483.53M USD | ¥22K 149.18 USD | ¥3,885 26.22 USD | ¥4,030 27.2 USD | ¥72B 483.53M USD | 14.22 | ¥281 1.9 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,147 14.49 USD |
+0.23
|
¥67B 452.33M USD | ¥52K 353.04 USD | ¥2,121 14.32 USD | ¥2,167 14.63 USD | ¥67B 452.33M USD | 16.34 | ¥131 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥726 4.9 USD |
+0.41
|
¥65B 441.51M USD | ¥194K 1.31K USD | ¥723 4.88 USD | ¥734 4.95 USD | ¥65B 441.51M USD | 87.05 | ¥8 0.06 USD | |
| Avant Group Corporation 3836.T | ¥1,728 11.66 USD |
-0.58
|
¥63B 425.7M USD | ¥103K 696.63 USD | ¥1,723 11.63 USD | ¥1,756 11.85 USD | ¥63B 425.7M USD | 16.51 | ¥105 0.71 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,040 20.52 USD |
-0.82
|
¥63B 424.27M USD | ¥27K 184.96 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥63B 424.27M USD | 14.99 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,400 22.95 USD |
-0.29
|
¥62B 421.76M USD | ¥25K 169.43 USD | ¥3,395 22.92 USD | ¥3,450 23.29 USD | ¥62B 421.76M USD | 15.20 | ¥224 1.51 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,845 12.45 USD |
0
|
¥55B 372.77M USD | ¥56K 375.32 USD | ¥1,795 12.12 USD | ¥1,848 12.47 USD | ¥55B 372.77M USD | 10.58 | ¥174 1.18 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,161 14.59 USD |
+2.42
|
¥53B 360.74M USD | ¥35K 238.28 USD | ¥2,110 14.24 USD | ¥2,179 14.71 USD | ¥53B 360.74M USD | 21.84 | ¥99 0.67 USD | |
| Safie Inc. 4375.T | ¥898 6.06 USD |
-1.54
|
¥50B 337.67M USD | ¥66K 445.52 USD | ¥898 6.06 USD | ¥915 6.18 USD | ¥50B 337.67M USD | 0 | -¥6 -0.04 USD | |
| CELSYS, Inc. 3663.T | ¥1,625 10.97 USD |
-0.18
|
¥49B 332.74M USD | ¥86K 579.85 USD | ¥1,604 10.83 USD | ¥1,635 11.04 USD | ¥49B 332.74M USD | 37.38 | ¥43 0.29 USD | |
| PLAID,Inc. 4165.T | ¥963 6.5 USD |
-1.53
|
¥39B 265.33M USD | ¥252K 1.7K USD | ¥960 6.48 USD | ¥991 6.69 USD | ¥39B 265.33M USD | 44.27 | ¥22 0.15 USD | |
| Pro-Ship Incorporated 3763.T | ¥1,486 10.03 USD |
-1.13
|
¥37B 248.62M USD | ¥28K 191.03 USD | ¥1,480 9.99 USD | ¥1,509 10.19 USD | ¥37B 248.62M USD | 18.97 | ¥78 0.53 USD | |
| PCA Corporation 9629.T | ¥1,782 12.03 USD |
+0.28
|
¥36B 241.2M USD | ¥31K 211.28 USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥36B 241.2M USD | 22.58 | ¥79 0.53 USD | |
| oRo Co., Ltd. 3983.T | ¥2,270 15.32 USD |
-2.58
|
¥35B 238.8M USD | ¥64K 434.04 USD | ¥2,264 15.28 USD | ¥2,310 15.59 USD | ¥35B 238.8M USD | 19.91 | ¥114 0.77 USD | |
| KSK Co.,Ltd. 9687.T | ¥5,740 38.75 USD |
+3.42
|
¥35B 234.45M USD | ¥12K 77.63 USD | ¥5,600 37.8 USD | ¥5,810 39.22 USD | ¥35B 234.45M USD | 18.27 | ¥314 2.12 USD | |
| System Research Co.,Ltd. 3771.T | ¥1,973 13.32 USD |
0
|
¥33B 220.63M USD | ¥41K 274.74 USD | ¥1,960 13.23 USD | ¥1,987 13.41 USD | ¥33B 220.63M USD | 15.10 | ¥131 0.88 USD | |
| Computer Institute of Japan, Ltd. 4826.T | ¥556 3.75 USD |
+0.72
|
¥31B 212.26M USD | ¥909K 6.14K USD | ¥551 3.72 USD | ¥572 3.86 USD | ¥31B 212.26M USD | 18.24 | ¥30 0.21 USD | |
| Toyokumo, Inc. 4058.T | ¥2,836 19.14 USD |
-0.49
|
¥31B 209.77M USD | ¥41K 277.44 USD | ¥2,803 18.92 USD | ¥2,884 19.47 USD | ¥31B 209.77M USD | 31.00 | ¥91 0.62 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,838 12.41 USD |
+0.22
|
¥26B 173.92M USD | ¥14K 97.88 USD | ¥1,832 12.37 USD | ¥1,855 12.52 USD | ¥26B 173.92M USD | 15.04 | ¥122 0.82 USD | |
| AGS Corporation 3648.T | ¥1,385 9.35 USD |
-0.86
|
¥23B 156.3M USD | ¥31K 208.58 USD | ¥1,372 9.26 USD | ¥1,418 9.57 USD | ¥23B 156.3M USD | 17.87 | ¥77 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | ¥1,127 7.61 USD |
-2
|
¥22B 149.7M USD | ¥228K 1.54K USD | ¥1,093 7.38 USD | ¥1,155 7.8 USD | ¥22B 149.7M USD | 30.38 | ¥37 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | ¥469 3.17 USD |
-0.85
|
¥21B 142.13M USD | ¥100K 672.33 USD | ¥467 3.15 USD | ¥475 3.21 USD | ¥21B 142.13M USD | 16.18 | ¥29 0.2 USD | |
| ISB Corporation 9702.T | ¥1,770 11.95 USD |
+0.63
|
¥20B 136.96M USD | ¥92K 622.38 USD | ¥1,764 11.91 USD | ¥1,787 12.06 USD | ¥20B 136.96M USD | 12.03 | ¥147 0.99 USD | |
| Toho System Science Co., Ltd. 4333.T | ¥1,111 7.5 USD |
-0.27
|
¥19B 129.93M USD | ¥19K 128.93 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥19B 129.93M USD | 17.02 | ¥65 0.44 USD | |
| Abalance Corporation 3856.T | ¥1,000 6.75 USD |
+0.6
|
¥19B 127.6M USD | ¥328K 2.22K USD | ¥990 6.68 USD | ¥1,033 6.97 USD | ¥19B 127.6M USD | 2.67 | ¥374 2.52 USD | |
| UNITED, Inc. 2497.T | ¥500 3.38 USD |
-0.99
|
¥19B 126.07M USD | ¥97K 657.48 USD | ¥499 3.37 USD | ¥508 3.43 USD | ¥19B 126.07M USD | 13.34 | ¥37 0.25 USD | |
| Information Planning CO., LTD. 3712.T | ¥5,610 37.87 USD |
+2
|
¥17B 114.55M USD | ¥3K 20.25 USD | ¥5,500 37.13 USD | ¥5,610 37.87 USD | ¥17B 114.55M USD | 15.54 | ¥361 2.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | ¥1,743 11.77 USD |
+0.64
|
¥17B 114.06M USD | ¥3K 18.9 USD | ¥1,733 11.7 USD | ¥1,756 11.85 USD | ¥17B 114.06M USD | 11.60 | ¥150 1.01 USD | |
| kubell Co., Ltd. 4448.T | ¥379 2.56 USD |
-1.04
|
¥16B 107.19M USD | ¥66K 448.22 USD | ¥379 2.56 USD | ¥389 2.63 USD | ¥16B 107.19M USD | 0 | -¥30 -0.2 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,380 29.57 USD |
+0.11
|
¥15B 103.44M USD | ¥400 2.7 USD | ¥4,310 29.09 USD | ¥4,380 29.57 USD | ¥15B 103.44M USD | 9.82 | ¥446 3.01 USD | |
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
+0.26
|
¥15B 99.2M USD | ¥600 4.05 USD | ¥1,934 13.06 USD | ¥1,937 13.08 USD | ¥15B 99.2M USD | 20.48 | ¥95 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | ¥1,050 7.09 USD |
-0.66
|
¥15B 99.03M USD | ¥16K 109.35 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥15B 99.03M USD | 11.26 | ¥93 0.63 USD | |
| SpiderPlus & Co. 4192.T | ¥411 2.77 USD |
+1.23
|
¥15B 98.16M USD | ¥40K 272.04 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥15B 98.16M USD | 0 | -¥13 -0.08 USD | |
| HEROZ, Inc. 4382.T | ¥930 6.28 USD |
-2
|
¥14B 95.26M USD | ¥143K 967.32 USD | ¥930 6.28 USD | ¥959 6.47 USD | ¥14B 95.26M USD | 0 | -¥12 -0.07 USD | |
| Gunosy Inc. 6047.T | ¥590 3.98 USD |
+1.2
|
¥14B 95.16M USD | ¥165K 1.11K USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥14B 95.16M USD | 177.17 | ¥3 0.02 USD | |
| HIMACS, Ltd. 4299.T | ¥1,203 8.12 USD |
-0.17
|
¥14B 94.38M USD | ¥6K 41.85 USD | ¥1,203 8.12 USD | ¥1,215 8.2 USD | ¥14B 94.38M USD | 10.91 | ¥110 0.74 USD | |
| ENECHANGE Ltd. 4169.T | ¥316 2.13 USD |
-1.86
|
¥13B 90.93M USD | ¥160K 1.08K USD | ¥313 2.11 USD | ¥326 2.2 USD | ¥13B 90.93M USD | 0 | -¥171 -1.1 USD | |
| Ubicom Holdings, Inc. 3937.T | ¥1,094 7.38 USD |
-0.27
|
¥13B 89.53M USD | ¥53K 355.06 USD | ¥1,094 7.38 USD | ¥1,116 7.53 USD | ¥13B 89.53M USD | 15.92 | ¥69 0.46 USD | |
| Science Arts, Inc. 4412.T | ¥1,638 11.06 USD |
-3.13
|
¥13B 89.41M USD | ¥57K 386.79 USD | ¥1,635 11.04 USD | ¥1,685 11.37 USD | ¥13B 89.41M USD | 0 | -¥0 -0.002 USD | |
| eole Inc. 2334.T | ¥4,170 28.15 USD |
+0.36
|
¥13B 88.51M USD | ¥866K 5.85K USD | ¥4,105 27.71 USD | ¥4,595 31.02 USD | ¥13B 88.51M USD | 0 | -¥228 -1.5 USD | |
| System D Inc. 3804.T | ¥1,971 13.3 USD |
0
|
¥13B 85.34M USD | ¥800 5.4 USD | ¥1,971 13.3 USD | ¥1,981 13.37 USD | ¥13B 85.34M USD | 18.93 | ¥104 0.7 USD | |
| Headwaters Co.,Ltd 4011.T | ¥3,290 22.21 USD |
-2.08
|
¥12B 84.38M USD | ¥21K 139.73 USD | ¥3,260 22.01 USD | ¥3,375 22.78 USD | ¥12B 84.38M USD | 120.24 | ¥27 0.18 USD | |
| CDS Co.,Ltd. 2169.T | ¥1,808 12.2 USD |
+0.33
|
¥12B 83.23M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,810 12.22 USD | ¥12B 83.23M USD | 13.45 | ¥134 0.91 USD | |
| Kudan Inc. 4425.T | ¥1,070 7.22 USD |
-4.97
|
¥12B 81.5M USD | ¥166K 1.12K USD | ¥1,060 7.16 USD | ¥1,137 7.68 USD | ¥12B 81.5M USD | 0 | -¥82 -0.5 USD | |
| Yappli, Inc. 4168.T | ¥929 6.27 USD |
-1.8
|
¥12B 80.04M USD | ¥137K 923.44 USD | ¥929 6.27 USD | ¥962 6.49 USD | ¥12B 80.04M USD | 16.37 | ¥57 0.38 USD | |
| i Cubed Systems, Inc. 4495.T | ¥2,270 15.32 USD |
+1.52
|
¥11B 74.89M USD | ¥6K 42.53 USD | ¥2,232 15.07 USD | ¥2,276 15.36 USD | ¥11B 74.89M USD | 20.44 | ¥111 0.75 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,022 13.65 USD |
+0.65
|
¥11B 73.31M USD | ¥4K 28.35 USD | ¥2,010 13.57 USD | ¥2,040 13.77 USD | ¥11B 73.31M USD | 32.68 | ¥62 0.42 USD | |
| ATLED CORP. 3969.T | ¥1,395 9.42 USD |
+0.07
|
¥10B 70.5M USD | ¥5K 33.75 USD | ¥1,395 9.42 USD | ¥1,401 9.46 USD | ¥10B 70.5M USD | 14.39 | ¥97 0.65 USD | |
| Stmn, Inc. 4019.T | ¥1,158 7.82 USD |
+0.26
|
¥10B 68.52M USD | ¥18K 120.83 USD | ¥1,157 7.81 USD | ¥1,177 7.95 USD | ¥10B 68.52M USD | 44.64 | ¥26 0.18 USD | |
| Property Data Bank, Inc. 4389.T | ¥807 5.45 USD |
-0.98
|
¥9B 64.02M USD | ¥5K 34.43 USD | ¥803 5.42 USD | ¥839 5.66 USD | ¥9B 64.02M USD | 14.69 | ¥55 0.37 USD | |
| Japan PropTech Co.,Ltd. 4054.T | ¥671 4.53 USD |
-1.47
|
¥9B 62.76M USD | ¥28K 186.98 USD | ¥670 4.52 USD | ¥689 4.65 USD | ¥9B 62.76M USD | 15.22 | ¥44 0.3 USD | |
| Creo Co.,Ltd. 9698.T | ¥1,183 7.99 USD |
+0.85
|
¥9B 61.79M USD | ¥6K 37.13 USD | ¥1,172 7.91 USD | ¥1,183 7.99 USD | ¥9B 61.79M USD | 13.19 | ¥90 0.61 USD | |
| SOLXYZ Co., Ltd. 4284.T | ¥432 2.92 USD |
+1.65
|
¥9B 58.48M USD | ¥28K 187.66 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥9B 58.48M USD | 13.84 | ¥31 0.21 USD | |
| TeamSpirit Inc. 4397.T | ¥490 3.31 USD |
+0.62
|
¥8B 54.56M USD | ¥83K 562.97 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥8B 54.56M USD | 0 | -¥0 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | ¥495 3.34 USD |
+0.81
|
¥8B 53.07M USD | ¥31K 210.61 USD | ¥495 3.34 USD | ¥502 3.39 USD | ¥8B 53.07M USD | 25.68 | ¥19 0.13 USD | |
| LaKeel, Inc. 4074.T | ¥1,037 7 USD |
+1.67
|
¥7B 49.5M USD | ¥26K 172.81 USD | ¥994 6.71 USD | ¥1,038 7.01 USD | ¥7B 49.5M USD | 15.31 | ¥68 0.46 USD | |
| Sobal Corporation 2186.T | ¥902 6.09 USD |
-0.44
|
¥7B 47.9M USD | ¥4K 24.98 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥7B 47.9M USD | 17.28 | ¥52 0.35 USD | |
| Scala, Inc. 4845.T | ¥386 2.61 USD |
-0.52
|
¥7B 45.24M USD | ¥38K 258.54 USD | ¥386 2.61 USD | ¥392 2.65 USD | ¥7B 45.24M USD | 7.45 | ¥52 0.35 USD | |
| AI CROSS Inc. 4476.T | ¥1,759 11.87 USD |
-0.9
|
¥7B 44.63M USD | ¥26K 172.13 USD | ¥1,759 11.87 USD | ¥1,790 12.08 USD | ¥7B 44.63M USD | 75.88 | ¥23 0.16 USD | |
| BlueMeme Inc. 4069.T | ¥1,803 12.17 USD |
-0.55
|
¥6B 40.47M USD | ¥1K 8.78 USD | ¥1,799 12.14 USD | ¥1,848 12.47 USD | ¥6B 40.47M USD | 0 | -¥5 -0.03 USD | |
| CYND Co., Ltd. 4256.T | ¥977 6.6 USD |
+0.72
|
¥6B 39.85M USD | ¥12K 78.98 USD | ¥956 6.45 USD | ¥990 6.68 USD | ¥6B 39.85M USD | 57.16 | ¥17 0.12 USD | |
| XNET Corporation 4762.T | ¥1,405 9.48 USD |
-0.43
|
¥6B 39.64M USD | ¥200 1.35 USD | ¥1,405 9.48 USD | ¥1,409 9.51 USD | ¥6B 39.64M USD | 10.92 | ¥129 0.87 USD | |
| Genetec Corporation 4492.T | ¥485 3.27 USD |
+1.68
|
¥6B 37.76M USD | ¥10K 68.85 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥6B 37.76M USD | 12.84 | ¥38 0.25 USD | |
| Photosynth inc. 4379.T | ¥361 2.44 USD |
+0.28
|
¥6B 37.67M USD | ¥44K 300.39 USD | ¥358 2.42 USD | ¥364 2.46 USD | ¥6B 37.67M USD | 31.01 | ¥12 0.08 USD | |
| sinops Inc. 4428.T | ¥880 5.94 USD |
-0.34
|
¥5B 37.09M USD | ¥6K 40.5 USD | ¥876 5.91 USD | ¥887 5.99 USD | ¥5B 37.09M USD | 26.12 | ¥34 0.23 USD | |
| CROOZ, Inc. 2138.T | ¥570 3.85 USD |
+0.35
|
¥5B 36.81M USD | ¥10K 66.15 USD | ¥570 3.85 USD | ¥579 3.91 USD | ¥5B 36.81M USD | 0 | -¥54 -0.3 USD | |
| YMIRLINK,Inc. 4372.T | ¥1,399 9.44 USD |
0
|
¥5B 36.19M USD | ¥900 6.08 USD | ¥1,390 9.38 USD | ¥1,399 9.44 USD | ¥5B 36.19M USD | 12.00 | ¥117 0.79 USD | |
| Globalway, Inc. 3936.T | ¥147 0.99 USD |
-2.65
|
¥5B 36.18M USD | ¥113K 760.08 USD | ¥146 0.99 USD | ¥151 1.02 USD | ¥5B 36.18M USD | 0 | -¥9 -0.05 USD | |
| System Integrator Corp. 3826.T | ¥476 3.21 USD |
+2.59
|
¥5B 35.08M USD | ¥18K 124.21 USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥5B 35.08M USD | 7.66 | ¥62 0.42 USD | |
| Jedat Inc. 3841.T | ¥1,297 8.76 USD |
+0.15
|
¥5B 33.7M USD | ¥2K 16.2 USD | ¥1,297 8.76 USD | ¥1,304 8.8 USD | ¥5B 33.7M USD | 24.43 | ¥53 0.36 USD | |
| Data Applications Company, Limited 3848.T | ¥801 5.41 USD |
-0.12
|
¥5B 33.58M USD | ¥5K 33.08 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥5B 33.58M USD | 18.50 | ¥43 0.29 USD | |
| Morpho, Inc. 3653.T | ¥904 6.1 USD |
-0.33
|
¥5B 32.05M USD | ¥21K 141.08 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥5B 32.05M USD | 0 | -¥1 -0.007 USD | |
| Lancers, Inc. 4484.T | ¥291 1.96 USD |
+1.04
|
¥5B 31.91M USD | ¥13K 88.43 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥5B 31.91M USD | 28.66 | ¥10 0.07 USD | |
| Brains Technology, Inc. 4075.T | ¥839 5.66 USD |
+1.7
|
¥5B 31.46M USD | ¥1K 7.43 USD | ¥827 5.58 USD | ¥842 5.68 USD | ¥5B 31.46M USD | 176.63 | ¥5 0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | ¥787 5.31 USD |
-0.38
|
¥5B 30.53M USD | ¥3K 17.55 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥5B 30.53M USD | 19.09 | ¥41 0.28 USD | |
| Daiwa Computer Co., Ltd. 3816.T | ¥1,162 7.84 USD |
-0.43
|
¥4B 30.4M USD | ¥2K 10.13 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥4B 30.4M USD | 11.88 | ¥98 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}