거래소: Tokyo 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (152)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
소프트웨어 - 애플리케이션 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,348 29.35 USD |
+0.12
|
$1.91T 12.91B USD | $1.07M 7.22K USD | $4,236 28.59 USD | $4,390 29.63 USD | $1.91T 12.91B USD | 30.15 | $144.19 0.97 USD | |
| SHIFT Inc. 3697.T | $1,161.5 7.84 USD |
-5.26
|
$305.57B 2.06B USD | $4.79M 32.33K USD | $1,147 7.74 USD | $1,213.5 8.19 USD | $305.57B 2.06B USD | 50.94 | $22.8 0.15 USD | |
| Infomart Corporation 2492.T | $344 2.32 USD |
-3.1
|
$77.85B 525.49M USD | $1.13M 7.61K USD | $334 2.25 USD | $347 2.34 USD | $77.85B 525.49M USD | 118.21 | $2.91 0.02 USD | |
| BASE,Inc. 4477.T | $387 2.61 USD |
-4.21
|
$44.1B 297.65M USD | $3.26M 21.99K USD | $382 2.58 USD | $396 2.67 USD | $44.1B 297.65M USD | 132.98 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,019 6.88 USD |
-0.39
|
$41.31B 278.82M USD | $1.54M 10.4K USD | $946 6.39 USD | $1,041 7.03 USD | $41.31B 278.82M USD | 65.95 | $15.45 0.1 USD | |
| Sourcenext Corporation 4344.T | $211 1.42 USD |
-1.4
|
$28.73B 193.9M USD | $1.27M 8.57K USD | $200 1.35 USD | $211 1.42 USD | $28.73B 193.9M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $294 1.98 USD |
-2.33
|
$24.31B 164.09M USD | $1.06M 7.17K USD | $284 1.92 USD | $298 2.01 USD | $24.31B 164.09M USD | 0 | -$3.97 -0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.63
|
$10.72B 72.37M USD | $889.1K 6K USD | $36 0.24 USD | $38 0.26 USD | $10.72B 72.37M USD | 0 | -$0.19 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $91 0.61 USD |
-3.19
|
$7.4B 49.95M USD | $5.98M 40.34K USD | $89 0.6 USD | $97 0.65 USD | $7.4B 49.95M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
-2.74
|
$6.02B 40.64M USD | $6.67M 45.06K USD | $68 0.46 USD | $79 0.53 USD | $6.02B 40.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
-2.96
|
$3.49B 23.56M USD | $1.42M 9.59K USD | $188 1.27 USD | $219 1.48 USD | $3.49B 23.56M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
-4.85
|
$3.03B 20.42M USD | $542.1K 3.66K USD | $96 0.65 USD | $100 0.68 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $142 0.96 USD |
-4.05
|
$1.85B 12.47M USD | $246.7K 1.67K USD | $129 0.87 USD | $145 0.98 USD | $1.85B 12.47M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $15,570 105.1 USD |
+0.16
|
$1.99T 13.45B USD | $130.4K 880.24 USD | $15,010 101.32 USD | $15,570 105.1 USD | $1.99T 13.45B USD | 33.05 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,284 22.17 USD |
-0.33
|
$251.11B 1.7B USD | $193.6K 1.31K USD | $3,233 21.82 USD | $3,308 22.33 USD | $251.11B 1.7B USD | 22.70 | $144.65 0.98 USD | |
| Sansan, Inc. 4443.T | $1,874 12.65 USD |
-1.06
|
$236.36B 1.6B USD | $781.2K 5.27K USD | $1,825 12.32 USD | $1,897 12.81 USD | $236.36B 1.6B USD | 219.95 | $8.52 0.06 USD | |
| Money Forward, Inc. 3994.T | $3,890 26.26 USD |
+0.75
|
$214.18B 1.45B USD | $548.3K 3.7K USD | $3,755 25.35 USD | $3,905 26.36 USD | $214.18B 1.45B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,565 24.06 USD |
+0.14
|
$210.03B 1.42B USD | $401.4K 2.71K USD | $3,400 22.95 USD | $3,675 24.81 USD | $210.03B 1.42B USD | 0 | -$54.1 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,633 17.77 USD |
-2.77
|
$121.66B 821.27M USD | $237.2K 1.6K USD | $2,576 17.39 USD | $2,679 18.08 USD | $121.66B 821.27M USD | 35.10 | $75.01 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,320 22.41 USD |
-3.21
|
$114.56B 773.3M USD | $108.5K 732.41 USD | $3,285 22.17 USD | $3,375 22.78 USD | $114.56B 773.3M USD | 20.55 | $161.55 1.09 USD | |
| Zuken Inc. 6947.T | $4,740 32 USD |
+0.42
|
$102.7B 693.25M USD | $72.2K 487.37 USD | $4,560 30.78 USD | $4,810 32.47 USD | $102.7B 693.25M USD | 25.55 | $185.5 1.25 USD | |
| Digital Arts Inc. 2326.T | $6,470 43.67 USD |
-1.82
|
$88.01B 594.09M USD | $61.3K 413.79 USD | $6,380 43.07 USD | $6,560 44.28 USD | $88.01B 594.09M USD | 20.84 | $310.39 2.1 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,240 15.12 USD |
-1.5
|
$71.85B 485M USD | $116.1K 783.71 USD | $2,198 14.84 USD | $2,253 15.21 USD | $71.85B 485M USD | 17.49 | $128.03 0.86 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,945 26.63 USD |
-3.55
|
$70.59B 476.5M USD | $13.4K 90.45 USD | $3,885 26.22 USD | $4,035 27.24 USD | $70.59B 476.5M USD | 15.96 | $247.04 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,285 22.17 USD |
-2.95
|
$67.92B 458.47M USD | $46.9K 316.59 USD | $3,230 21.8 USD | $3,300 22.28 USD | $67.92B 458.47M USD | 15.35 | $213.93 1.44 USD | |
| Avant Group Corporation 3836.T | $1,679 11.33 USD |
-3.51
|
$61.28B 413.63M USD | $79.5K 536.65 USD | $1,664 11.23 USD | $1,711 11.55 USD | $61.28B 413.63M USD | 19.18 | $87.52 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $637 4.3 USD |
-4.21
|
$56.83B 383.62M USD | $228.8K 1.54K USD | $633 4.27 USD | $655 4.42 USD | $56.83B 383.62M USD | 171.23 | $3.72 0.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,843 12.44 USD |
-2.33
|
$55.16B 372.37M USD | $24.3K 164.03 USD | $1,817 12.27 USD | $1,850 12.49 USD | $55.16B 372.37M USD | 12.45 | $147.94 1 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,342 9.06 USD |
-1.76
|
$54.71B 369.3M USD | $383.1K 2.59K USD | $1,290 8.71 USD | $1,353 9.13 USD | $54.71B 369.3M USD | 18.26 | $73.49 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,840 19.17 USD |
-3.7
|
$52.46B 354.12M USD | $53.5K 361.14 USD | $2,821 19.04 USD | $2,889 19.5 USD | $52.46B 354.12M USD | 13.83 | $205.25 1.39 USD | |
| Fixstars Corporation 3687.T | $1,564 10.56 USD |
-1.7
|
$50.39B 340.12M USD | $430.7K 2.91K USD | $1,488 10.04 USD | $1,574 10.62 USD | $50.39B 340.12M USD | 31.20 | $50.12 0.34 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
-2.17
|
$45.7B 308.49M USD | $24K 162.01 USD | $1,791 12.09 USD | $1,868 12.61 USD | $45.7B 308.49M USD | 21.73 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,165 21.36 USD |
-2.47
|
$44.43B 299.93M USD | $7.3K 49.28 USD | $3,115 21.03 USD | $3,205 21.63 USD | $44.43B 299.93M USD | 13.89 | $227.8 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,610 24.37 USD |
-1.1
|
$43.23B 291.8M USD | $15.3K 103.28 USD | $3,545 23.93 USD | $3,635 24.54 USD | $43.23B 291.8M USD | 14.45 | $249.66 1.69 USD | |
| Safie Inc. 4375.T | $764 5.16 USD |
-2.55
|
$42.35B 285.86M USD | $157.7K 1.06K USD | $752 5.08 USD | $774 5.22 USD | $42.35B 285.86M USD | 0 | -$39.43 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,381 16.07 USD |
-2.74
|
$37.92B 255.96M USD | $36.8K 248.41 USD | $2,343 15.82 USD | $2,400 16.2 USD | $37.92B 255.96M USD | 18.52 | $128.52 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,163 7.85 USD |
-1.19
|
$35.71B 241.03M USD | $232.4K 1.57K USD | $1,150 7.76 USD | $1,181 7.97 USD | $35.71B 241.03M USD | 23.03 | $50.49 0.34 USD | |
| PCA Corporation 9629.T | $1,714 11.57 USD |
-2.94
|
$34.37B 232M USD | $45.7K 308.49 USD | $1,673 11.29 USD | $1,717 11.59 USD | $34.37B 232M USD | 18.24 | $93.95 0.63 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $713 4.81 USD |
-1.66
|
$28.01B 189.07M USD | $200.5K 1.35K USD | $704 4.75 USD | $718 4.85 USD | $28.01B 189.07M USD | 17.56 | $40.6 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,567 10.58 USD |
-2.31
|
$25.96B 175.23M USD | $27.9K 188.33 USD | $1,530 10.33 USD | $1,596 10.77 USD | $25.96B 175.23M USD | 13.25 | $118.21 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,360 15.93 USD |
-2.44
|
$25.79B 174.07M USD | $42K 283.51 USD | $2,301 15.53 USD | $2,385 16.1 USD | $25.79B 174.07M USD | 30.58 | $77.17 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $441 2.98 USD |
-4.13
|
$25.14B 169.69M USD | $113.3K 764.81 USD | $437 2.95 USD | $450 3.04 USD | $25.14B 169.69M USD | 27.63 | $15.96 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,095 20.89 USD |
+1.64
|
$24.48B 165.25M USD | $471.4K 3.18K USD | $2,867 19.35 USD | $3,175 21.43 USD | $24.48B 165.25M USD | 69.14 | $44.76 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $1,895 12.79 USD |
+0.42
|
$23.44B 158.24M USD | $67K 452.27 USD | $1,806 12.19 USD | $1,899 12.82 USD | $23.44B 158.24M USD | 16.65 | $113.79 0.77 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-4.44
|
$23.25B 156.92M USD | $387.5K 2.62K USD | $505 3.41 USD | $524 3.54 USD | $23.25B 156.92M USD | 19.70 | $26.24 0.18 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,183 7.99 USD |
-1.66
|
$21.68B 146.33M USD | $18.4K 124.21 USD | $1,182 7.98 USD | $1,201 8.11 USD | $21.68B 146.33M USD | 19.24 | $61.47 0.41 USD | |
| NEOJAPAN Inc. 3921.T | $1,491 10.06 USD |
-3.56
|
$20.87B 140.84M USD | $33.3K 224.78 USD | $1,477 9.97 USD | $1,511 10.2 USD | $20.87B 140.84M USD | 14.88 | $100.18 0.68 USD | |
| kubell Co., Ltd. 4448.T | $466 3.15 USD |
0
|
$19.41B 131.05M USD | $749.3K 5.06K USD | $444 3 USD | $492 3.32 USD | $19.41B 131.05M USD | 0 | -$3.87 -0.02 USD | |
| Beat Holdings Limited 9399.T | $1,040 7.02 USD |
+0.1
|
$18.93B 127.79M USD | $13.19K 89.02 USD | $966 6.52 USD | $1,060 7.16 USD | $18.93B 127.79M USD | 0 | -$383.9 -2.5 USD | |
| KSK Co.,Ltd. 9687.T | $3,000 20.25 USD |
-0.66
|
$18.09B 122.09M USD | $4K 27 USD | $2,999 20.24 USD | $3,020 20.39 USD | $18.09B 122.09M USD | 11.47 | $261.53 1.77 USD | |
| SpiderPlus & Co. 4192.T | $461 3.11 USD |
-4.36
|
$16.28B 109.87M USD | $217K 1.46K USD | $456 3.08 USD | $468 3.16 USD | $16.28B 109.87M USD | 0 | -$21.92 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,309 8.84 USD |
-1.73
|
$14.97B 101.06M USD | $16.6K 112.05 USD | $1,277 8.62 USD | $1,323 8.93 USD | $14.97B 101.06M USD | 8.17 | $160.11 1.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,235 8.34 USD |
-1.59
|
$14.96B 101M USD | $54K 364.52 USD | $1,206 8.14 USD | $1,248 8.42 USD | $14.96B 101M USD | 22.11 | $55.85 0.38 USD | |
| Datasection Inc. 3905.T | $846 5.71 USD |
-1.05
|
$14.92B 100.73M USD | $199.9K 1.35K USD | $807 5.45 USD | $854 5.76 USD | $14.92B 100.73M USD | 0 | -$49.5 -0.3 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-2.07
|
$14.77B 99.72M USD | $227.5K 1.54K USD | $600 4.05 USD | $615 4.15 USD | $14.77B 99.72M USD | 0 | -$9.67 -0.06 USD | |
| Information Planning CO., LTD. 3712.T | $4,850 32.74 USD |
-5.46
|
$14.67B 99.03M USD | $8.9K 60.08 USD | $4,850 32.74 USD | $5,130 34.63 USD | $14.67B 99.03M USD | 14.72 | $329.35 2.22 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
-1.28
|
$14.58B 98.44M USD | $3.4K 22.95 USD | $1,907 12.87 USD | $1,941 13.1 USD | $14.58B 98.44M USD | 21.00 | $91.51 0.62 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,005 6.78 USD |
-2.05
|
$14.18B 95.69M USD | $39.9K 269.34 USD | $981 6.62 USD | $1,029 6.95 USD | $14.18B 95.69M USD | 10.14 | $99.11 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-2.65
|
$14.05B 94.84M USD | $16.3K 110.03 USD | $1,211 8.17 USD | $1,240 8.37 USD | $14.05B 94.84M USD | 11.17 | $108.44 0.73 USD | |
| HEROZ, Inc. 4382.T | $930 6.28 USD |
-4.22
|
$14.02B 94.62M USD | $113.2K 764.13 USD | $914 6.17 USD | $945 6.38 USD | $14.02B 94.62M USD | 0 | -$81.26 -0.5 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,448 9.77 USD |
-4.74
|
$14.02B 94.61M USD | $18.9K 127.58 USD | $1,443 9.74 USD | $1,499 10.12 USD | $14.02B 94.61M USD | 16.39 | $88.31 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,660 24.71 USD |
-4.81
|
$13.9B 93.8M USD | $35.9K 242.34 USD | $3,600 24.3 USD | $3,770 25.45 USD | $13.9B 93.8M USD | 108.15 | $33.84 0.23 USD | |
| AGS Corporation 3648.T | $782 5.28 USD |
-1.39
|
$13.08B 88.29M USD | $10.7K 72.23 USD | $771 5.2 USD | $793 5.35 USD | $13.08B 88.29M USD | 15.16 | $51.55 0.35 USD | |
| Kudan Inc. 4425.T | $1,140 7.7 USD |
-1.72
|
$12.86B 86.81M USD | $159.9K 1.08K USD | $1,112 7.51 USD | $1,165 7.86 USD | $12.86B 86.81M USD | 0 | -$45.93 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,362 15.94 USD |
-1.79
|
$12.65B 85.36M USD | $7.7K 51.98 USD | $2,320 15.66 USD | $2,401 16.21 USD | $12.65B 85.36M USD | 17.60 | $134.2 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $890 6.01 USD |
-0.56
|
$12.38B 83.55M USD | $28.4K 191.71 USD | $855 5.77 USD | $904 6.1 USD | $12.38B 83.55M USD | 19.72 | $45.11 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,791 12.09 USD |
-0.56
|
$12.21B 82.45M USD | $6K 40.5 USD | $1,781 12.02 USD | $1,793 12.1 USD | $12.21B 82.45M USD | 11.56 | $154.89 1.05 USD | |
| ENECHANGE Ltd. 4169.T | $276 1.86 USD |
-3.83
|
$11.74B 79.22M USD | $172.3K 1.16K USD | $265 1.79 USD | $286 1.93 USD | $11.74B 79.22M USD | 0 | -$176.4 -1.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $591 3.99 USD |
-0.34
|
$11.6B 78.29M USD | $107.3K 724.31 USD | $567 3.83 USD | $603 4.07 USD | $11.6B 78.29M USD | 25.04 | $23.6 0.16 USD | |
| System D Inc. 3804.T | $1,665 11.24 USD |
-1.36
|
$10.67B 72.03M USD | $3.6K 24.3 USD | $1,647 11.12 USD | $1,690 11.41 USD | $10.67B 72.03M USD | 19.19 | $86.76 0.59 USD | |
| ATLED CORP. 3969.T | $1,402 9.46 USD |
-1.2
|
$10.5B 70.86M USD | $13.4K 90.45 USD | $1,400 9.45 USD | $1,419 9.58 USD | $10.5B 70.86M USD | 14.11 | $99.33 0.67 USD | |
| Abalance Corporation 3856.T | $564 3.81 USD |
-7.24
|
$10.04B 67.74M USD | $466.7K 3.15K USD | $546 3.69 USD | $583 3.94 USD | $10.04B 67.74M USD | 1.58 | $355.92 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $595 4.02 USD |
-3.09
|
$9.44B 63.7M USD | $87.5K 590.65 USD | $582 3.93 USD | $610 4.12 USD | $9.44B 63.7M USD | 112.68 | $5.28 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,627 17.73 USD |
-1.61
|
$9.19B 62.04M USD | $1.6K 10.8 USD | $2,583 17.44 USD | $2,627 17.73 USD | $9.19B 62.04M USD | 12.37 | $212.27 1.43 USD | |
| Yappli, Inc. 4168.T | $695 4.69 USD |
-1.42
|
$9.02B 60.86M USD | $108.3K 731.06 USD | $671 4.53 USD | $701 4.73 USD | $9.02B 60.86M USD | 28.82 | $24.11 0.16 USD | |
| Asteria Corporation 3853.T | $508 3.43 USD |
-3.05
|
$8.54B 57.63M USD | $192.2K 1.3K USD | $493 3.33 USD | $515 3.48 USD | $8.54B 57.63M USD | 29.29 | $17.34 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,102 7.44 USD |
-1.08
|
$8.52B 57.54M USD | $3.4K 22.95 USD | $1,090 7.36 USD | $1,117 7.54 USD | $8.52B 57.54M USD | 13.68 | $80.54 0.54 USD | |
| SOLXYZ Co., Ltd. 4284.T | $340 2.3 USD |
-1.73
|
$8.27B 55.85M USD | $101.2K 683.13 USD | $337 2.27 USD | $344 2.32 USD | $8.27B 55.85M USD | 17.24 | $19.72 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,600 10.8 USD |
-0.19
|
$8.17B 55.15M USD | $19.5K 131.63 USD | $1,587 10.71 USD | $1,625 10.97 USD | $8.17B 55.15M USD | 15.84 | $100.99 0.68 USD | |
| Property Data Bank, Inc. 4389.T | $1,353 9.13 USD |
-3.22
|
$7.95B 53.66M USD | $1.7K 11.48 USD | $1,325 8.94 USD | $1,396 9.42 USD | $7.95B 53.66M USD | 17.43 | $77.59 0.52 USD | |
| Stmn, Inc. 4019.T | $855 5.77 USD |
-3.06
|
$7.48B 50.47M USD | $22.2K 149.86 USD | $832 5.62 USD | $874 5.9 USD | $7.48B 50.47M USD | 156.30 | $5.47 0.04 USD | |
| Sobal Corporation 2186.T | $911 6.15 USD |
-0.44
|
$7.17B 48.38M USD | $6.3K 42.53 USD | $902 6.09 USD | $911 6.15 USD | $7.17B 48.38M USD | 13.75 | $66.25 0.45 USD | |
| Scala, Inc. 4845.T | $412 2.78 USD |
-1.44
|
$7.15B 48.28M USD | $78.5K 529.9 USD | $406 2.74 USD | $415 2.8 USD | $7.15B 48.28M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $418 2.82 USD |
+0.48
|
$6.87B 46.38M USD | $55.4K 373.97 USD | $395 2.67 USD | $423 2.86 USD | $6.87B 46.38M USD | 0 | -$10.94 -0.07 USD | |
| Science Arts, Inc. 4412.T | $825 5.57 USD |
+0.86
|
$6.65B 44.87M USD | $82.5K 556.9 USD | $775 5.23 USD | $854 5.76 USD | $6.65B 44.87M USD | 0 | -$4.83 -0.03 USD | |
| Dawn Corp. 2303.T | $2,104 14.2 USD |
-4.75
|
$6.43B 43.38M USD | $15.6K 105.3 USD | $2,104 14.2 USD | $2,194 14.81 USD | $6.43B 43.38M USD | 16.19 | $129.89 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,648 11.12 USD |
-1.32
|
$6.19B 41.78M USD | $28.9K 195.08 USD | $1,616 10.91 USD | $1,658 11.19 USD | $6.19B 41.78M USD | 29.37 | $56.11 0.38 USD | |
| LaKeel, Inc. 4074.T | $857 5.78 USD |
-1.49
|
$6.08B 41.05M USD | $30.8K 207.91 USD | $822 5.55 USD | $861 5.81 USD | $6.08B 41.05M USD | 10.59 | $80.91 0.55 USD | |
| Genetec Corporation 4492.T | $511 3.45 USD |
-1.35
|
$5.85B 39.46M USD | $7.3K 49.28 USD | $498 3.36 USD | $516 3.48 USD | $5.85B 39.46M USD | 12.33 | $41.44 0.28 USD | |
| Morpho, Inc. 3653.T | $1,113 7.51 USD |
-2.45
|
$5.82B 39.26M USD | $29.1K 196.43 USD | $1,094 7.38 USD | $1,133 7.65 USD | $5.82B 39.26M USD | 18.97 | $58.65 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.85
|
$5.81B 39.24M USD | $300 2.03 USD | $1,490 10.06 USD | $1,517 10.24 USD | $5.81B 39.24M USD | 13.39 | $113.22 0.76 USD | |
| XNET Corporation 4762.T | $1,352 9.13 USD |
-2.31
|
$5.65B 38.15M USD | $1K 6.75 USD | $1,344 9.07 USD | $1,378 9.3 USD | $5.65B 38.15M USD | 13.75 | $98.26 0.66 USD | |
| CYND Co., Ltd. 4256.T | $950 6.41 USD |
-1.45
|
$5.51B 37.2M USD | $8.2K 55.35 USD | $939 6.34 USD | $970 6.55 USD | $5.51B 37.2M USD | 56.95 | $16.68 0.11 USD | |
| CROOZ, Inc. 2138.T | $559 3.77 USD |
-0.18
|
$5.35B 36.1M USD | $25K 168.76 USD | $546 3.69 USD | $559 3.77 USD | $5.35B 36.1M USD | 0 | -$64.68 -0.4 USD | |
| Link-U Group Inc. 4446.T | $372 2.51 USD |
-3.13
|
$5.27B 35.59M USD | $104.1K 702.7 USD | $372 2.51 USD | $381 2.57 USD | $5.27B 35.59M USD | 31.87 | $11.67 0.08 USD | |
| CHIeru Co.,Ltd. 3933.T | $705 4.76 USD |
-1.81
|
$5.25B 35.46M USD | $5.5K 37.13 USD | $699 4.72 USD | $716 4.83 USD | $5.25B 35.46M USD | 22.31 | $31.59 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}