거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,058 13.89 USD |
-1.22
|
$3.83T 25.87B USD | $2.46M 16.6K USD | $2,043.5 13.79 USD | $2,060.5 13.91 USD | $3.83T 25.87B USD | 16.46 | $125.01 0.84 USD | |
| TDK Corporation 6762.T | $1,605 10.83 USD |
-1.65
|
$3.05T 20.56B USD | $1.62M 10.93K USD | $1,594 10.76 USD | $1,612 10.88 USD | $3.05T 20.56B USD | 18.24 | $87.96 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,095.5 14.15 USD |
-1.83
|
$841.52B 5.68B USD | $372.7K 2.52K USD | $2,087 14.09 USD | $2,121.5 14.32 USD | $841.52B 5.68B USD | 14.20 | $147.49 1 USD | |
| OMRON Corporation 6645.T | $4,085 27.57 USD |
-1.33
|
$804.32B 5.43B USD | $313K 2.11K USD | $4,055 27.37 USD | $4,111 27.75 USD | $804.32B 5.43B USD | 49.33 | $82.8 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,054 34.12 USD |
-1.06
|
$705.59B 4.76B USD | $499.4K 3.37K USD | $5,026 33.93 USD | $5,113 34.51 USD | $705.59B 4.76B USD | 22.33 | $226.28 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,483 10.01 USD |
-0.8
|
$443.06B 2.99B USD | $304.6K 2.06K USD | $1,472.5 9.94 USD | $1,489 10.05 USD | $443.06B 2.99B USD | 24.73 | $59.95 0.4 USD | |
| Dexerials Corporation 4980.T | $1,978 13.35 USD |
-0.4
|
$332.36B 2.24B USD | $359K 2.42K USD | $1,905 12.86 USD | $2,008 13.55 USD | $332.36B 2.24B USD | 12.75 | $155.11 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,549 17.21 USD |
+8.26
|
$317.94B 2.15B USD | $3.05M 20.56K USD | $2,371 16 USD | $2,557.5 17.26 USD | $317.94B 2.15B USD | 156.86 | $16.25 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,370.5 9.25 USD |
-0.36
|
$281.85B 1.9B USD | $159.6K 1.08K USD | $1,358 9.17 USD | $1,377 9.3 USD | $281.85B 1.9B USD | 7.44 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,501 10.13 USD |
-2.56
|
$192.03B 1.3B USD | $127.4K 859.99 USD | $1,496.5 10.1 USD | $1,525 10.29 USD | $192.03B 1.3B USD | 21.32 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.56
|
$62.09B 419.1M USD | $42.5M 286.9K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $356 2.4 USD |
-1.11
|
$25.37B 171.23M USD | $368.5K 2.49K USD | $355 2.4 USD | $361 2.44 USD | $25.37B 171.23M USD | 4.05 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
0
|
$12.05B 81.33M USD | $134.8K 909.94 USD | $249 1.68 USD | $255 1.72 USD | $12.05B 81.33M USD | 321.79 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-2
|
$3.44B 23.24M USD | $763.9K 5.16K USD | $95 0.64 USD | $100 0.68 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,710 112.8 USD |
-1.3
|
$565.39B 3.82B USD | $13.6K 91.8 USD | $16,685 112.63 USD | $16,920 114.21 USD | $565.39B 3.82B USD | 17.10 | $976.86 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,583 24.19 USD |
+0.36
|
$428.5B 2.89B USD | $122K 823.53 USD | $3,545 23.93 USD | $3,620 24.44 USD | $428.5B 2.89B USD | 19.15 | $187.07 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,290 231.47 USD |
+0.23
|
$423.14B 2.86B USD | $29.9K 201.83 USD | $34,190 230.79 USD | $34,690 234.17 USD | $423.14B 2.86B USD | 21.98 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,473 23.44 USD |
-0.97
|
$272.41B 1.84B USD | $82.5K 556.9 USD | $3,460 23.36 USD | $3,502 23.64 USD | $272.41B 1.84B USD | 0 | -$20.34 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,117 34.54 USD |
-0.31
|
$252.19B 1.7B USD | $78.2K 527.87 USD | $5,062 34.17 USD | $5,136 34.67 USD | $252.19B 1.7B USD | 12.57 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,483 16.76 USD |
-1.15
|
$167.33B 1.13B USD | $57K 384.77 USD | $2,468 16.66 USD | $2,515 16.98 USD | $167.33B 1.13B USD | 14.43 | $172.07 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,410 43.27 USD |
+0.47
|
$164.48B 1.11B USD | $53K 357.76 USD | $6,330 42.73 USD | $6,440 43.47 USD | $164.48B 1.11B USD | 14.95 | $428.74 2.89 USD | |
| Totech Corporation 9960.T | $2,731 18.44 USD |
-1.73
|
$112.39B 758.69M USD | $20.7K 139.73 USD | $2,720 18.36 USD | $2,778 18.75 USD | $112.39B 758.69M USD | 12.66 | $215.65 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,410 50.02 USD |
+0.68
|
$97.19B 656.03M USD | $451.1K 3.05K USD | $7,220 48.74 USD | $7,540 50.9 USD | $97.19B 656.03M USD | 10.03 | $738.21 4.98 USD | |
| Tokyo Electron Device Limited 2760.T | $2,923 19.73 USD |
-2.21
|
$88.13B 594.87M USD | $28.3K 191.03 USD | $2,915 19.68 USD | $2,962 19.99 USD | $88.13B 594.87M USD | 9.88 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,186 8.01 USD |
-1.98
|
$79.65B 537.67M USD | $48.2K 325.36 USD | $1,185 8 USD | $1,201 8.11 USD | $79.65B 537.67M USD | 10.87 | $109.02 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,860 26.06 USD |
-1.15
|
$72.63B 490.29M USD | $23.4K 157.96 USD | $3,860 26.06 USD | $3,915 26.43 USD | $72.63B 490.29M USD | 14.16 | $272.57 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,665 17.99 USD |
-0.3
|
$65.5B 442.11M USD | $38.1K 257.19 USD | $2,641 17.83 USD | $2,679 18.08 USD | $65.5B 442.11M USD | 8.13 | $327.44 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,100 27.68 USD |
+0.61
|
$65.29B 440.75M USD | $11.3K 76.28 USD | $4,070 27.47 USD | $4,115 27.78 USD | $65.29B 440.75M USD | 12.84 | $319.07 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,306 8.82 USD |
-1.51
|
$61.8B 417.14M USD | $52.7K 355.74 USD | $1,296 8.75 USD | $1,317 8.89 USD | $61.8B 417.14M USD | 23.17 | $56.36 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,847 19.22 USD |
-0.49
|
$61.16B 412.84M USD | $8.3K 56.03 USD | $2,847 19.22 USD | $2,867 19.35 USD | $61.16B 412.84M USD | 14.69 | $193.69 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,517 16.99 USD |
-1.49
|
$57.83B 390.39M USD | $3.1K 20.93 USD | $2,517 16.99 USD | $2,546 17.19 USD | $57.83B 390.39M USD | 8.06 | $311.97 2.11 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,555 10.5 USD |
-0.13
|
$55.38B 373.83M USD | $28.8K 194.41 USD | $1,538 10.38 USD | $1,567 10.58 USD | $55.38B 373.83M USD | 9.04 | $171.89 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,581 17.42 USD |
-1.79
|
$55.11B 371.98M USD | $16.3K 110.03 USD | $2,573 17.37 USD | $2,623 17.71 USD | $55.11B 371.98M USD | 21.82 | $118.26 0.8 USD | |
| SIIX Corporation 7613.T | $1,154 7.79 USD |
+4.81
|
$54.34B 366.81M USD | $187.5K 1.27K USD | $1,148 7.75 USD | $1,190 8.03 USD | $54.34B 366.81M USD | 11.73 | $98.32 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,818 12.27 USD |
-3.35
|
$47.08B 317.78M USD | $61.8K 417.17 USD | $1,813 12.24 USD | $1,881 12.7 USD | $47.08B 317.78M USD | 15.07 | $120.57 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,369 9.24 USD |
-1.23
|
$45.48B 306.98M USD | $52.2K 352.36 USD | $1,369 9.24 USD | $1,379 9.31 USD | $45.48B 306.98M USD | 11.47 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,410 16.27 USD |
-0.62
|
$44.34B 299.29M USD | $123.3K 832.31 USD | $2,403 16.22 USD | $2,465 16.64 USD | $44.34B 299.29M USD | 8.92 | $270.15 1.82 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,622 10.95 USD |
-3.28
|
$40.15B 271M USD | $27.8K 187.66 USD | $1,619 10.93 USD | $1,663 11.23 USD | $40.15B 271M USD | 11.11 | $145.9 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,335 29.26 USD |
+14.99
|
$38.97B 263.06M USD | $192.9K 1.3K USD | $4,200 28.35 USD | $4,440 29.97 USD | $38.97B 263.06M USD | 23.22 | $186.62 1.26 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
+1.54
|
$37.78B 255.05M USD | $135.3K 913.31 USD | $454 3.06 USD | $466 3.15 USD | $37.78B 255.05M USD | 13.64 | $33.85 0.23 USD | |
| Enplas Corporation 6961.T | $3,870 26.12 USD |
-1.53
|
$34.19B 230.8M USD | $5.9K 39.83 USD | $3,865 26.09 USD | $3,890 26.26 USD | $34.19B 230.8M USD | 8.79 | $440.16 2.97 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
-2.21
|
$32.12B 216.85M USD | $109.5K 739.16 USD | $972 6.56 USD | $982 6.63 USD | $32.12B 216.85M USD | 54.63 | $17.79 0.12 USD | |
| KOA Corporation 6999.T | $820 5.54 USD |
-0.73
|
$30.44B 205.46M USD | $26.7K 180.23 USD | $815 5.5 USD | $827 5.58 USD | $30.44B 205.46M USD | 116.80 | $7.02 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,215 8.2 USD |
-3.03
|
$28.32B 191.18M USD | $29K 195.76 USD | $1,212 8.18 USD | $1,249 8.43 USD | $28.32B 191.18M USD | 25.11 | $48.37 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,955 13.2 USD |
+0.15
|
$28.25B 190.68M USD | $202.9K 1.37K USD | $1,946 13.14 USD | $2,078 14.03 USD | $28.25B 190.68M USD | 6.74 | $289.87 1.96 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,626 17.73 USD |
+2.42
|
$26.4B 178.2M USD | $16.2K 109.35 USD | $2,550 17.21 USD | $2,631 17.76 USD | $26.4B 178.2M USD | 8.44 | $311.01 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,452 16.55 USD |
-1.76
|
$25.46B 171.88M USD | $11K 74.25 USD | $2,439 16.46 USD | $2,488 16.79 USD | $25.46B 171.88M USD | 11.11 | $220.65 1.49 USD | |
| Ohara Inc. 5218.T | $1,036 6.99 USD |
-0.86
|
$25.24B 170.39M USD | $4.2K 28.35 USD | $1,033 6.97 USD | $1,040 7.02 USD | $25.24B 170.39M USD | 14.38 | $72 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,690 11.41 USD |
+4.13
|
$24.26B 163.74M USD | $99.3K 670.3 USD | $1,664 11.23 USD | $1,726 11.65 USD | $24.26B 163.74M USD | 8.86 | $190.7 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,075 7.26 USD |
+0.56
|
$22.93B 154.79M USD | $248.1K 1.67K USD | $1,069 7.22 USD | $1,100 7.43 USD | $22.93B 154.79M USD | 20.27 | $53.02 0.36 USD | |
| Nippo Ltd. 9913.T | $2,354 15.89 USD |
-2.08
|
$21.51B 145.18M USD | $200 1.35 USD | $2,354 15.89 USD | $2,354 15.89 USD | $21.51B 145.18M USD | 15.39 | $152.89 1.03 USD | |
| Futaba Corporation 6986.T | $494 3.33 USD |
-1.4
|
$20.95B 141.44M USD | $16.7K 112.73 USD | $491 3.31 USD | $499 3.37 USD | $20.95B 141.44M USD | 8.74 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,973 13.32 USD |
-7.07
|
$20.36B 137.41M USD | $80.1K 540.7 USD | $1,963 13.25 USD | $2,023 13.66 USD | $20.36B 137.41M USD | 0 | -$53.28 -0.3 USD | |
| SEMITEC Corporation 6626.T | $1,808 12.2 USD |
-1.63
|
$19.24B 129.88M USD | $19.3K 130.28 USD | $1,800 12.15 USD | $1,829 12.35 USD | $19.24B 129.88M USD | 6.92 | $261 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,725 11.64 USD |
-0.63
|
$18.17B 122.67M USD | $4.4K 29.7 USD | $1,720 11.61 USD | $1,736 11.72 USD | $18.17B 122.67M USD | 11.73 | $147.04 0.99 USD | |
| KEIWA Incorporated 4251.T | $959 6.47 USD |
+3.12
|
$18.02B 121.66M USD | $119.3K 805.31 USD | $939 6.34 USD | $976 6.59 USD | $18.02B 121.66M USD | 6.62 | $144.7 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,898 19.56 USD |
-3.4
|
$17.94B 121.12M USD | $92.7K 625.75 USD | $2,850 19.24 USD | $2,952 19.93 USD | $17.94B 121.12M USD | 0 | -$52.79 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,286 8.68 USD |
-0.62
|
$17.35B 117.13M USD | $9.8K 66.15 USD | $1,278 8.63 USD | $1,294 8.73 USD | $17.35B 117.13M USD | 10.35 | $124.22 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $707 4.77 USD |
-1.67
|
$16.94B 114.34M USD | $28.7K 193.73 USD | $701 4.73 USD | $713 4.81 USD | $16.94B 114.34M USD | 6.38 | $110.65 0.75 USD | |
| Daishinku Corp. 6962.T | $491 3.31 USD |
-1.6
|
$15.6B 105.32M USD | $135.3K 913.31 USD | $479 3.23 USD | $493 3.33 USD | $15.6B 105.32M USD | 14.70 | $33.38 0.23 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $827 5.58 USD |
-3.84
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $821 5.54 USD | $845 5.7 USD | $15.23B 102.82M USD | 20.63 | $40.08 0.27 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,851 12.49 USD |
+2.83
|
$14.73B 99.44M USD | $24.3K 164.03 USD | $1,813 12.24 USD | $1,863 12.58 USD | $14.73B 99.44M USD | 8.37 | $221.04 1.49 USD | |
| SMK Corporation 6798.T | $2,215 14.95 USD |
-0.58
|
$14.04B 94.75M USD | $3.4K 22.95 USD | $2,205 14.88 USD | $2,229 15.05 USD | $14.04B 94.75M USD | 27.38 | $80.88 0.55 USD | |
| Inter Action Corporation 7725.T | $1,203 8.12 USD |
-0.08
|
$13.2B 89.09M USD | $13.1K 88.43 USD | $1,188 8.02 USD | $1,208 8.15 USD | $13.2B 89.09M USD | 8.84 | $136.05 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $550 3.71 USD |
+0.55
|
$10.56B 71.29M USD | $47.5K 320.64 USD | $536 3.62 USD | $559 3.77 USD | $10.56B 71.29M USD | 8.00 | $68.7 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
-1.29
|
$10.37B 70.02M USD | $73.6K 496.82 USD | $228 1.54 USD | $232 1.57 USD | $10.37B 70.02M USD | 10.96 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,473 9.94 USD |
+0.14
|
$10.35B 69.88M USD | $15.6K 105.3 USD | $1,466 9.9 USD | $1,483 10.01 USD | $10.35B 69.88M USD | 6.70 | $219.77 1.48 USD | |
| UMC Electronics Co., Ltd. 6615.T | $366 2.47 USD |
-1.08
|
$10.3B 69.52M USD | $123.7K 835.01 USD | $360 2.43 USD | $372 2.51 USD | $10.3B 69.52M USD | 5.30 | $69.04 0.47 USD | |
| Fujipream Corporation 4237.T | $352 2.38 USD |
-0.28
|
$10.06B 67.9M USD | $10.4K 70.2 USD | $351 2.37 USD | $355 2.4 USD | $10.06B 67.9M USD | 55.43 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,367 9.23 USD |
-0.22
|
$9.68B 65.35M USD | $900 6.08 USD | $1,367 9.23 USD | $1,370 9.25 USD | $9.68B 65.35M USD | 16.71 | $81.79 0.55 USD | |
| KEL Corporation 6919.T | $1,314 8.87 USD |
-0.76
|
$9.55B 64.49M USD | $900 6.08 USD | $1,314 8.87 USD | $1,318 8.9 USD | $9.55B 64.49M USD | 19.69 | $66.73 0.45 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,401 9.46 USD |
-0.07
|
$9.36B 63.2M USD | $1.9K 12.83 USD | $1,392 9.4 USD | $1,406 9.49 USD | $9.36B 63.2M USD | 31.23 | $44.86 0.3 USD | |
| Mitachi Co., Ltd. 3321.T | $1,169 7.89 USD |
-1.18
|
$9.32B 62.88M USD | $7K 47.25 USD | $1,164 7.86 USD | $1,176 7.94 USD | $9.32B 62.88M USD | 7.53 | $155.09 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,460 43.61 USD |
-1.52
|
$8.73B 58.95M USD | $100 0.68 USD | $6,460 43.61 USD | $6,460 43.61 USD | $8.73B 58.95M USD | 12.99 | $497.25 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,204 8.13 USD |
+0.08
|
$8.45B 57.04M USD | $9.6K 64.8 USD | $1,189 8.03 USD | $1,210 8.17 USD | $8.45B 57.04M USD | 26.33 | $45.71 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $551 3.72 USD |
+0.18
|
$8.31B 56.12M USD | $90.7K 612.25 USD | $537 3.62 USD | $554 3.74 USD | $8.31B 56.12M USD | 5.32 | $103.46 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $452 3.05 USD |
-0.44
|
$6.95B 46.92M USD | $5.2K 35.1 USD | $451 3.04 USD | $454 3.06 USD | $6.95B 46.92M USD | 2.16 | $208.98 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $807 5.45 USD |
-0.37
|
$6.38B 43.09M USD | $2.4K 16.2 USD | $792 5.35 USD | $807 5.45 USD | $6.38B 43.09M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $1,865 12.59 USD |
+4.13
|
$5.87B 39.6M USD | $13.1K 88.43 USD | $1,776 11.99 USD | $1,871 12.63 USD | $5.87B 39.6M USD | 17.67 | $105.49 0.71 USD | |
| Asti Corporation 6899.T | $1,728 11.66 USD |
-12.73
|
$5.4B 36.46M USD | $95.9K 647.35 USD | $1,648 11.12 USD | $1,840 12.42 USD | $5.4B 36.46M USD | 4.00 | $431.44 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $586 3.96 USD |
+0.17
|
$5.2B 35.1M USD | $500 3.38 USD | $586 3.96 USD | $595 4.02 USD | $5.2B 35.1M USD | 9.70 | $60.37 0.41 USD | |
| Solekia Limited 9867.T | $5,850 39.49 USD |
0
|
$5.05B 34.12M USD | $300 2.03 USD | $5,850 39.49 USD | $5,870 39.62 USD | $5.05B 34.12M USD | 4.43 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $344 2.32 USD |
-0.57
|
$5B 33.74M USD | $6.2K 41.85 USD | $343 2.32 USD | $347 2.34 USD | $5B 33.74M USD | 8.46 | $40.62 0.27 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
-0.84
|
$4.85B 32.76M USD | $343.8K 2.32K USD | $220 1.49 USD | $238 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.32 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $4.9K 33.08 USD | $341 2.3 USD | $345 2.33 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
+1.52
|
$4.48B 30.22M USD | $6.9K 46.58 USD | $199 1.34 USD | $200 1.35 USD | $4.48B 30.22M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $163 1.1 USD |
+2.52
|
$3.79B 25.61M USD | $553.9K 3.74K USD | $154 1.04 USD | $169 1.14 USD | $3.79B 25.61M USD | 59.27 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
0
|
$3.18B 21.45M USD | $1K 6.75 USD | $479 3.23 USD | $480 3.24 USD | $3.18B 21.45M USD | 11.71 | $40.99 0.28 USD | |
| River Eletec Corporation 6666.T | $382 2.58 USD |
-1.55
|
$3.14B 21.22M USD | $1.5K 10.13 USD | $380 2.57 USD | $382 2.58 USD | $3.14B 21.22M USD | 0 | -$8.38 -0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $825 5.57 USD |
-0.6
|
$2.98B 20.12M USD | $200 1.35 USD | $825 5.57 USD | $826 5.58 USD | $2.98B 20.12M USD | 20.28 | $40.67 0.27 USD | |
| JTEC Corporation 2479.T | $259 1.75 USD |
+1.57
|
$2.07B 14M USD | $120.8K 815.43 USD | $254 1.71 USD | $260 1.76 USD | $2.07B 14M USD | 10.65 | $24.3 0.16 USD | |
| p-ban.com Corp. 3559.T | $439 2.96 USD |
-1.79
|
$2.06B 13.89M USD | $22.4K 151.21 USD | $436 2.94 USD | $452 3.05 USD | $2.06B 13.89M USD | 20.54 | $21.37 0.14 USD | |
| TB Group Inc. 6775.T | $144 0.97 USD |
+8.27
|
$1.97B 13.3M USD | $424.8K 2.87K USD | $132 0.89 USD | $145 0.98 USD | $1.97B 13.3M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $565 3.81 USD |
+2.36
|
$1.81B 12.23M USD | $24.6K 166.06 USD | $552 3.73 USD | $575 3.88 USD | $1.81B 12.23M USD | 121.76 | $4.64 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
0
|
$1.67B 11.3M USD | $13K 87.75 USD | $289 1.95 USD | $296 2 USD | $1.67B 11.3M USD | 35.76 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $239 1.61 USD |
+1.27
|
$1.43B 9.66M USD | $20.6K 139.06 USD | $235 1.59 USD | $240 1.62 USD | $1.43B 9.66M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $838 5.66 USD |
-1.87
|
$1.04B 7M USD | $600 4.05 USD | $838 5.66 USD | $839 5.66 USD | $1.04B 7M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}