국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,252 21.95 USD |
-2.93
|
¥6T 40.13B USD | ¥8M 55.27K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 40.13B USD | 25.49 | ¥128 0.86 USD | |
| TDK Corporation 6762.T | ¥2,493 16.83 USD |
-2.46
|
¥5T 31.94B USD | ¥9M 58.02K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.94B USD | 18.39 | ¥136 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,820 86.54 USD |
-7.47
|
¥2T 12.08B USD | ¥4M 28.91K USD | ¥12,515 84.48 USD | ¥13,240 89.37 USD | ¥2T 12.08B USD | 55.12 | ¥233 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,018 20.37 USD |
-3.08
|
¥1T 8.18B USD | ¥3M 17.18K USD | ¥2,968 20.03 USD | ¥3,136 21.17 USD | ¥1T 8.18B USD | 20.44 | ¥148 1 USD | |
| OMRON Corporation 6645.T | ¥4,248 28.68 USD |
-0.33
|
¥836B 5.65B USD | ¥962K 6.49K USD | ¥4,175 28.18 USD | ¥4,286 28.93 USD | ¥836B 5.65B USD | 51.33 | ¥83 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,680 11.34 USD |
-0.94
|
¥502B 3.39B USD | ¥2M 14.89K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥502B 3.39B USD | 27.97 | ¥60 0.41 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥5M 30.74K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 223.89 | ¥16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,990 13.44 USD |
-0.75
|
¥380B 2.56B USD | ¥2M 13.06K USD | ¥1,966 13.27 USD | ¥2,006 13.54 USD | ¥380B 2.56B USD | 8.15 | ¥244 1.65 USD | |
| Anritsu Corporation 6754.T | ¥2,243 15.14 USD |
-0.97
|
¥287B 1.94B USD | ¥1M 7.87K USD | ¥2,208 14.9 USD | ¥2,270 15.32 USD | ¥287B 1.94B USD | 26.94 | ¥83 0.56 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥365M 2.47M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| CMK Corporation 6958.T | ¥438 2.96 USD |
-3.52
|
¥31B 210.66M USD | ¥2M 11.89K USD | ¥437 2.95 USD | ¥452 3.05 USD | ¥31B 210.66M USD | 8.29 | ¥53 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥394 2.66 USD |
-5.52
|
¥9B 61.9M USD | ¥4M 30.12K USD | ¥391 2.64 USD | ¥416 2.81 USD | ¥9B 61.9M USD | 114.53 | ¥3 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,812 39.23 USD |
-1.02
|
¥697B 4.7B USD | ¥1M 8.43K USD | ¥5,652 38.15 USD | ¥5,874 39.65 USD | ¥697B 4.7B USD | 25.00 | ¥232 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥17,800 120.15 USD |
+1.42
|
¥596B 4.02B USD | ¥375K 2.53K USD | ¥17,305 116.81 USD | ¥17,800 120.15 USD | ¥596B 4.02B USD | 18.21 | ¥977 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,250 285.2 USD |
+7.02
|
¥532B 3.59B USD | ¥408K 2.76K USD | ¥38,040 256.78 USD | ¥42,380 286.08 USD | ¥532B 3.59B USD | 28.57 | ¥1K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,529 37.32 USD |
+0.22
|
¥416B 2.81B USD | ¥1M 7.95K USD | ¥5,456 36.83 USD | ¥5,551 37.47 USD | ¥416B 2.81B USD | 0 | -¥80 -0.5 USD | |
| Dexerials Corporation 4980.T | ¥2,336 15.77 USD |
-1.08
|
¥393B 2.65B USD | ¥475K 3.2K USD | ¥2,272 15.34 USD | ¥2,358 15.91 USD | ¥393B 2.65B USD | 15.17 | ¥154 1.04 USD | |
| ULVAC, Inc. 6728.T | ¥6,759 45.63 USD |
-1.64
|
¥333B 2.25B USD | ¥368K 2.48K USD | ¥6,741 45.5 USD | ¥6,869 46.37 USD | ¥333B 2.25B USD | 19.96 | ¥339 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,060 61.16 USD |
-7.46
|
¥232B 1.57B USD | ¥945K 6.38K USD | ¥8,290 55.96 USD | ¥9,370 63.25 USD | ¥232B 1.57B USD | 15.56 | ¥582 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,310 110.1 USD |
-8.88
|
¥214B 1.44B USD | ¥1M 8.9K USD | ¥15,780 106.52 USD | ¥18,110 122.25 USD | ¥214B 1.44B USD | 21.36 | ¥763 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,272 15.34 USD |
-0.7
|
¥153B 1.03B USD | ¥413K 2.79K USD | ¥2,252 15.2 USD | ¥2,295 15.49 USD | ¥153B 1.03B USD | 18.97 | ¥120 0.81 USD | |
| Totech Corporation 9960.T | ¥3,230 21.8 USD |
0
|
¥133B 897.32M USD | ¥41K 274.06 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥133B 897.32M USD | 11.88 | ¥272 1.83 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,270 35.57 USD |
+6.46
|
¥97B 654.47M USD | ¥1M 7.41K USD | ¥4,955 33.45 USD | ¥5,290 35.71 USD | ¥97B 654.47M USD | 20.53 | ¥257 1.73 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,000 40.5 USD |
-0.17
|
¥96B 644.99M USD | ¥29K 195.76 USD | ¥5,920 39.96 USD | ¥6,060 40.91 USD | ¥96B 644.99M USD | 13.20 | ¥454 3.07 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥10,190 68.79 USD |
-7.28
|
¥91B 612.73M USD | ¥236K 1.59K USD | ¥10,000 67.5 USD | ¥10,560 71.28 USD | ¥91B 612.73M USD | 40.61 | ¥251 1.69 USD | |
| Tokyo Electron Device Limited 2760.T | ¥2,983 20.14 USD |
-3.15
|
¥88B 593.38M USD | ¥115K 776.96 USD | ¥2,969 20.04 USD | ¥3,075 20.76 USD | ¥88B 593.38M USD | 12.31 | ¥242 1.63 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,290 22.21 USD |
+2.33
|
¥85B 575.32M USD | ¥307K 2.07K USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥85B 575.32M USD | 44.04 | ¥75 0.5 USD | |
| Nichicon Corporation 6996.T | ¥1,266 8.55 USD |
+1.28
|
¥85B 573.93M USD | ¥962K 6.49K USD | ¥1,244 8.4 USD | ¥1,274 8.6 USD | ¥85B 573.93M USD | 14.71 | ¥86 0.58 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,351 15.87 USD |
-0.47
|
¥84B 565.3M USD | ¥105K 711.48 USD | ¥2,332 15.74 USD | ¥2,358 15.92 USD | ¥84B 565.3M USD | 13.50 | ¥174 1.17 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,605 24.33 USD |
0
|
¥77B 522.76M USD | ¥179K 1.21K USD | ¥3,515 23.73 USD | ¥3,700 24.98 USD | ¥77B 522.76M USD | 12.51 | ¥288 1.94 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,100 20.93 USD |
+12.24
|
¥76B 514.27M USD | ¥3M 19.47K USD | ¥3,065 20.69 USD | ¥3,265 22.04 USD | ¥76B 514.27M USD | 11.81 | ¥262 1.77 USD | |
| Enplas Corporation 6961.T | ¥8,490 57.31 USD |
-0.12
|
¥75B 508.36M USD | ¥158K 1.07K USD | ¥8,370 56.5 USD | ¥8,750 59.06 USD | ¥75B 508.36M USD | 18.49 | ¥459 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,815 25.75 USD |
+0.39
|
¥72B 484.57M USD | ¥37K 247.06 USD | ¥3,765 25.41 USD | ¥3,815 25.75 USD | ¥72B 484.57M USD | 16.09 | ¥237 1.6 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,030 20.45 USD |
+1.17
|
¥65B 436.69M USD | ¥256K 1.73K USD | ¥2,911 19.65 USD | ¥3,030 20.45 USD | ¥65B 436.69M USD | 25.57 | ¥118 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,813 18.99 USD |
-0.53
|
¥64B 434.98M USD | ¥7K 49.95 USD | ¥2,782 18.78 USD | ¥2,828 19.09 USD | ¥64B 434.98M USD | 9.33 | ¥301 2.03 USD | |
| SIIX Corporation 7613.T | ¥1,336 9.02 USD |
-0.74
|
¥63B 424.93M USD | ¥172K 1.16K USD | ¥1,318 8.9 USD | ¥1,341 9.05 USD | ¥63B 424.93M USD | 12.59 | ¥106 0.72 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,305 8.81 USD |
-0.08
|
¥62B 417.07M USD | ¥180K 1.22K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥62B 417.07M USD | 0 | -¥5 -0.03 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,146 14.49 USD |
+1.8
|
¥53B 358.55M USD | ¥54K 366.54 USD | ¥2,099 14.17 USD | ¥2,154 14.54 USD | ¥53B 358.55M USD | 10.82 | ¥198 1.34 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,570 10.6 USD |
-2.36
|
¥52B 352.06M USD | ¥437K 2.95K USD | ¥1,522 10.27 USD | ¥1,570 10.6 USD | ¥52B 352.06M USD | 13.26 | ¥118 0.8 USD | |
| Yokowo Co., Ltd. 6800.T | ¥2,081 14.05 USD |
-1.42
|
¥49B 327.45M USD | ¥330K 2.22K USD | ¥2,015 13.6 USD | ¥2,096 14.15 USD | ¥49B 327.45M USD | 20.84 | ¥100 0.67 USD | |
| KOA Corporation 6999.T | ¥1,279 8.63 USD |
-1.77
|
¥48B 320.64M USD | ¥304K 2.05K USD | ¥1,253 8.46 USD | ¥1,284 8.67 USD | ¥48B 320.64M USD | 23.91 | ¥53 0.36 USD | |
| Tamura Corporation 6768.T | ¥530 3.58 USD |
0
|
¥42B 285.66M USD | ¥372K 2.51K USD | ¥522 3.52 USD | ¥536 3.62 USD | ¥42B 285.66M USD | 15.24 | ¥35 0.23 USD | |
| Sumida Corporation 6817.T | ¥1,120 7.56 USD |
-0.97
|
¥37B 249.95M USD | ¥264K 1.78K USD | ¥1,113 7.51 USD | ¥1,141 7.7 USD | ¥37B 249.95M USD | 21.06 | ¥53 0.36 USD | |
| Tazmo Co., Ltd. 6266.T | ¥2,343 15.82 USD |
-2.7
|
¥34B 228.85M USD | ¥297K 2.01K USD | ¥2,306 15.57 USD | ¥2,358 15.92 USD | ¥34B 228.85M USD | 8.59 | ¥273 1.84 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,250 21.94 USD |
-2.69
|
¥34B 226.34M USD | ¥99K 668.95 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥34B 226.34M USD | 0 | -¥236 -1.5 USD | |
| Suzuki Co.,Ltd. 6785.T | ¥2,110 14.24 USD |
-0.75
|
¥30B 204.43M USD | ¥58K 389.49 USD | ¥2,098 14.16 USD | ¥2,117 14.29 USD | ¥30B 204.43M USD | 10.99 | ¥192 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | ¥2,903 19.6 USD |
-0.55
|
¥30B 203.49M USD | ¥67K 453.62 USD | ¥2,877 19.42 USD | ¥2,930 19.78 USD | ¥30B 203.49M USD | 9.14 | ¥317 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,810 18.97 USD |
-0.43
|
¥30B 199.82M USD | ¥79K 535.97 USD | ¥2,781 18.77 USD | ¥2,845 19.2 USD | ¥30B 199.82M USD | 16.00 | ¥176 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | ¥4,775 32.23 USD |
+1.17
|
¥30B 199.57M USD | ¥109K 736.46 USD | ¥4,650 31.39 USD | ¥4,795 32.37 USD | ¥30B 199.57M USD | 87.50 | ¥55 0.37 USD | |
| Ohara Inc. 5218.T | ¥1,138 7.68 USD |
+1.25
|
¥28B 187.16M USD | ¥26K 174.16 USD | ¥1,115 7.53 USD | ¥1,138 7.68 USD | ¥28B 187.16M USD | 16.12 | ¥71 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,040 20.52 USD |
+0.16
|
¥28B 187.14M USD | ¥8K 52.65 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥28B 187.14M USD | 12.38 | ¥246 1.66 USD | |
| Futaba Corporation 6986.T | ¥648 4.37 USD |
-0.77
|
¥27B 185.53M USD | ¥84K 567.7 USD | ¥642 4.33 USD | ¥648 4.37 USD | ¥27B 185.53M USD | 0 | -¥7 -0.04 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,191 8.04 USD |
-20.97
|
¥25B 171.47M USD | ¥2M 12.59K USD | ¥1,145 7.73 USD | ¥1,227 8.28 USD | ¥25B 171.47M USD | 1267.02 | ¥1 0.006 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,078 7.28 USD |
-3.32
|
¥25B 167.8M USD | ¥163K 1.1K USD | ¥1,065 7.19 USD | ¥1,093 7.38 USD | ¥25B 167.8M USD | 13.68 | ¥79 0.53 USD | |
| Nippo Ltd. 9913.T | ¥2,681 18.1 USD |
+1.55
|
¥24B 163.29M USD | ¥800 5.4 USD | ¥2,641 17.83 USD | ¥2,681 18.1 USD | ¥24B 163.29M USD | 16.99 | ¥158 1.06 USD | |
| SEMITEC Corporation 6626.T | ¥2,277 15.37 USD |
-0.87
|
¥23B 155.98M USD | ¥19K 127.58 USD | ¥2,271 15.33 USD | ¥2,300 15.53 USD | ¥23B 155.98M USD | 7.87 | ¥289 1.95 USD | |
| KEIWA Incorporated 4251.T | ¥1,145 7.73 USD |
-0.69
|
¥22B 145.25M USD | ¥89K 598.07 USD | ¥1,131 7.63 USD | ¥1,149 7.76 USD | ¥22B 145.25M USD | 7.92 | ¥144 0.98 USD | |
| Daishinku Corp. 6962.T | ¥566 3.82 USD |
-1.22
|
¥18B 121.41M USD | ¥148K 997.02 USD | ¥562 3.79 USD | ¥569 3.84 USD | ¥18B 121.41M USD | 63.31 | ¥9 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,268 15.31 USD |
+0.04
|
¥18B 120.06M USD | ¥6K 38.48 USD | ¥2,264 15.28 USD | ¥2,276 15.36 USD | ¥18B 120.06M USD | 8.39 | ¥270 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥861 5.81 USD |
-1.71
|
¥16B 107.05M USD | ¥95K 639.25 USD | ¥850 5.74 USD | ¥871 5.88 USD | ¥16B 107.05M USD | 28.39 | ¥30 0.2 USD | |
| Inter Action Corporation 7725.T | ¥1,384 9.34 USD |
-1.91
|
¥14B 96.56M USD | ¥48K 324.69 USD | ¥1,359 9.17 USD | ¥1,411 9.52 USD | ¥14B 96.56M USD | 15.48 | ¥89 0.6 USD | |
| SMK Corporation 6798.T | ¥2,227 15.03 USD |
-1.76
|
¥14B 95.25M USD | ¥12K 77.63 USD | ¥2,222 15 USD | ¥2,264 15.28 USD | ¥14B 95.25M USD | 0 | -¥298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | ¥1,669 11.27 USD |
-1.01
|
¥13B 89.78M USD | ¥56K 378.02 USD | ¥1,659 11.2 USD | ¥1,681 11.35 USD | ¥13B 89.78M USD | 7.86 | ¥212 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | ¥1,935 13.06 USD |
+0.73
|
¥12B 83.23M USD | ¥46K 311.19 USD | ¥1,886 12.73 USD | ¥1,935 13.06 USD | ¥12B 83.23M USD | 28.30 | ¥68 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,860 59.81 USD |
+3.38
|
¥12B 80.84M USD | ¥100 0.68 USD | ¥8,860 59.81 USD | ¥8,860 59.81 USD | ¥12B 80.84M USD | 17.22 | ¥514 3.47 USD | |
| Muto Seiko Co. 7927.T | ¥1,652 11.15 USD |
-0.48
|
¥11B 77.41M USD | ¥4K 29.03 USD | ¥1,646 11.11 USD | ¥1,660 11.21 USD | ¥11B 77.41M USD | 7.75 | ¥213 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | ¥251 1.69 USD |
0
|
¥11B 76.41M USD | ¥131K 881.59 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥11B 76.41M USD | 11.70 | ¥21 0.14 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥670 4.52 USD |
-1.03
|
¥10B 67.47M USD | ¥105K 709.45 USD | ¥665 4.49 USD | ¥677 4.57 USD | ¥10B 67.47M USD | 4.97 | ¥135 0.91 USD | |
| KEL Corporation 6919.T | ¥1,373 9.27 USD |
-0.36
|
¥10B 67.39M USD | ¥4K 29.7 USD | ¥1,373 9.27 USD | ¥1,381 9.32 USD | ¥10B 67.39M USD | 24.83 | ¥55 0.37 USD | |
| Fujipream Corporation 4237.T | ¥307 2.07 USD |
-0.65
|
¥9B 59.22M USD | ¥38K 255.16 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥9B 59.22M USD | 33.47 | ¥9 0.06 USD | |
| GEOMATEC Co., Ltd. 6907.T | ¥1,108 7.48 USD |
-1.69
|
¥9B 59.16M USD | ¥30K 204.53 USD | ¥1,073 7.24 USD | ¥1,121 7.57 USD | ¥9B 59.16M USD | 24.72 | ¥45 0.3 USD | |
| NF Holdings Corporation 6864.T | ¥1,206 8.14 USD |
-0.74
|
¥8B 57.14M USD | ¥42K 282.84 USD | ¥1,192 8.05 USD | ¥1,217 8.22 USD | ¥8B 57.14M USD | 18.77 | ¥64 0.43 USD | |
| nms Holdings Corporation 2162.T | ¥428 2.89 USD |
-0.93
|
¥8B 55.47M USD | ¥24K 162.01 USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥8B 55.47M USD | 10.80 | ¥40 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | ¥609 4.11 USD |
-4.4
|
¥8B 55.4M USD | ¥714K 4.82K USD | ¥593 4 USD | ¥640 4.32 USD | ¥8B 55.4M USD | 0 | -¥53 -0.3 USD | |
| UMC Electronics Co., Ltd. 6615.T | ¥269 1.82 USD |
+0.75
|
¥8B 51.1M USD | ¥14K 95.18 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥8B 51.1M USD | 0 | -¥91 -0.6 USD | |
| Solekia Limited 9867.T | ¥8,380 56.57 USD |
+6.08
|
¥7B 48.88M USD | ¥8K 51.98 USD | ¥7,840 52.92 USD | ¥8,380 56.57 USD | ¥7B 48.88M USD | 6.70 | ¥1K 8.44 USD | |
| Kuramoto Co., Ltd. 5216.T | ¥146 0.99 USD |
-2.01
|
¥7B 47.3M USD | ¥315K 2.13K USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.3M USD | 0 | -¥6 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | ¥2,181 14.72 USD |
-0.86
|
¥7B 46.3M USD | ¥14K 97.2 USD | ¥2,173 14.67 USD | ¥2,210 14.92 USD | ¥7B 46.3M USD | 42.58 | ¥51 0.35 USD | |
| Asti Corporation 6899.T | ¥2,093 14.13 USD |
+0.72
|
¥7B 44.16M USD | ¥400 2.7 USD | ¥2,066 13.95 USD | ¥2,093 14.13 USD | ¥7B 44.16M USD | 10.45 | ¥200 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | ¥363 2.45 USD |
+0.28
|
¥5B 35.6M USD | ¥12K 82.35 USD | ¥362 2.44 USD | ¥365 2.46 USD | ¥5B 35.6M USD | 8.56 | ¥42 0.29 USD | |
| Sanko Co., Ltd. 6964.T | ¥588 3.97 USD |
+0.17
|
¥5B 35.22M USD | ¥11K 72.9 USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥5B 35.22M USD | 9.11 | ¥65 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | ¥202 1.36 USD |
-0.49
|
¥5B 30.52M USD | ¥14K 95.85 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥5B 30.52M USD | 0 | -¥76 -0.5 USD | |
| River Eletec Corporation 6666.T | ¥449 3.03 USD |
-1.32
|
¥4B 24.94M USD | ¥36K 239.63 USD | ¥446 3.01 USD | ¥457 3.08 USD | ¥4B 24.94M USD | 0 | -¥10 -0.06 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥506 3.42 USD |
0
|
¥3B 22.65M USD | ¥2K 14.18 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥3B 22.65M USD | 13.04 | ¥39 0.26 USD | |
| Almedio Inc. 7859.T | ¥166 1.12 USD |
-2.35
|
¥3B 22.45M USD | ¥493K 3.33K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥3B 22.45M USD | 7.19 | ¥23 0.16 USD | |
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
-1.09
|
¥3B 21.58M USD | ¥27K 180.91 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 17.60 | ¥5 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | ¥861 5.81 USD |
-1.15
|
¥3B 21M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥871 5.88 USD | ¥3B 21M USD | 14.74 | ¥58 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥919 6.2 USD |
-5.06
|
¥3B 19.9M USD | ¥13K 87.75 USD | ¥919 6.2 USD | ¥964 6.51 USD | ¥3B 19.9M USD | 6.43 | ¥143 0.96 USD | |
| p-ban.com Corp. 3559.T | ¥523 3.53 USD |
-0.57
|
¥2B 16.56M USD | ¥14K 91.13 USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥2B 16.56M USD | 21.56 | ¥24 0.16 USD | |
| JTEC Corporation 2479.T | ¥234 1.58 USD |
0
|
¥2B 12.65M USD | ¥32K 215.33 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 8.59 | ¥27 0.18 USD | |
| TB Group Inc. 6775.T | ¥119 0.8 USD |
-2.46
|
¥2B 10.99M USD | ¥92K 622.38 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥2B 10.99M USD | 0 | -¥14 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | ¥264 1.78 USD |
-2.58
|
¥2B 10.67M USD | ¥61K 410.42 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥2B 10.67M USD | 0 | -¥20 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥972 6.56 USD |
+1.89
|
¥1B 8.12M USD | ¥3K 18.23 USD | ¥960 6.48 USD | ¥988 6.67 USD | ¥1B 8.12M USD | 0 | -¥292 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}