국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,212 21.68 USD |
+0.34
|
¥6T 39.47B USD | ¥2M 16.41K USD | ¥3,206 21.64 USD | ¥3,266 22.05 USD | ¥6T 39.47B USD | 25.21 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,213 14.94 USD |
+0.73
|
¥4T 28.35B USD | ¥4M 29.44K USD | ¥2,204 14.88 USD | ¥2,248 15.18 USD | ¥4T 28.35B USD | 24.32 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,300 83.03 USD |
+5.58
|
¥2T 11.59B USD | ¥1M 8.61K USD | ¥12,055 81.37 USD | ¥12,360 83.43 USD | ¥2T 11.59B USD | 52.01 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,177 21.45 USD |
+2.32
|
¥1T 8.61B USD | ¥315K 2.13K USD | ¥3,135 21.16 USD | ¥3,184 21.49 USD | ¥1T 8.61B USD | 20.26 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,971 26.81 USD |
+1.87
|
¥781B 5.27B USD | ¥465K 3.14K USD | ¥3,938 26.58 USD | ¥3,985 26.9 USD | ¥781B 5.27B USD | 27.31 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,829 39.35 USD |
+3.76
|
¥699B 4.72B USD | ¥386K 2.6K USD | ¥5,721 38.62 USD | ¥5,829 39.35 USD | ¥699B 4.72B USD | 25.87 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,670 11.28 USD |
+1.21
|
¥495B 3.34B USD | ¥885K 5.98K USD | ¥1,664 11.23 USD | ¥1,694 11.43 USD | ¥495B 3.34B USD | 35.26 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥2,830 19.1 USD |
+2.69
|
¥477B 3.22B USD | ¥541K 3.65K USD | ¥2,786 18.8 USD | ¥2,880 19.44 USD | ¥477B 3.22B USD | 19.74 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,518 23.75 USD |
+4.39
|
¥440B 2.97B USD | ¥751K 5.07K USD | ¥3,435 23.19 USD | ¥3,524 23.79 USD | ¥440B 2.97B USD | 114.70 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,978 13.35 USD |
+2.14
|
¥386B 2.61B USD | ¥320K 2.16K USD | ¥1,942 13.11 USD | ¥1,986 13.41 USD | ¥386B 2.61B USD | 8.10 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,259 15.25 USD |
+2.57
|
¥289B 1.95B USD | ¥369K 2.49K USD | ¥2,230 15.06 USD | ¥2,265 15.29 USD | ¥289B 1.95B USD | 27.13 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
0
|
¥74B 497.68M USD | ¥319M 2.16M USD | ¥18 0.12 USD | ¥20 0.14 USD | ¥74B 497.68M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥506 3.42 USD |
+2.63
|
¥36B 243.51M USD | ¥335K 2.26K USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥36B 243.51M USD | 13.41 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,089 7.35 USD |
+15.85
|
¥15B 99.07M USD | ¥4M 25.97K USD | ¥973 6.57 USD | ¥1,090 7.36 USD | ¥15B 99.07M USD | 124.59 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥278 1.88 USD |
+0.72
|
¥8B 54.59M USD | ¥564K 3.81K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥8B 54.59M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥150 1.01 USD |
+1.35
|
¥7B 48.6M USD | ¥225K 1.52K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥7B 48.6M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,180 115.97 USD |
+1.03
|
¥567B 3.83B USD | ¥22K 147.83 USD | ¥17,070 115.23 USD | ¥17,300 116.78 USD | ¥567B 3.83B USD | 18.70 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥43,530 293.84 USD |
+5.91
|
¥537B 3.63B USD | ¥92K 618.33 USD | ¥42,110 284.25 USD | ¥43,800 295.66 USD | ¥537B 3.63B USD | 29.50 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,220 41.99 USD |
+1.24
|
¥468B 3.16B USD | ¥157K 1.06K USD | ¥6,140 41.45 USD | ¥6,232 42.07 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,807 45.95 USD |
+2.41
|
¥335B 2.26B USD | ¥96K 650.05 USD | ¥6,686 45.13 USD | ¥6,853 46.26 USD | ¥335B 2.26B USD | 20.07 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,030 74.46 USD |
+1.56
|
¥283B 1.91B USD | ¥38K 253.14 USD | ¥10,960 73.98 USD | ¥11,210 75.67 USD | ¥283B 1.91B USD | 15.74 | ¥700 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,270 123.33 USD |
+8.81
|
¥240B 1.62B USD | ¥532K 3.59K USD | ¥18,040 121.78 USD | ¥18,780 126.77 USD | ¥240B 1.62B USD | 20.76 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,525 17.04 USD |
+1.2
|
¥170B 1.15B USD | ¥106K 714.85 USD | ¥2,502 16.89 USD | ¥2,544 17.17 USD | ¥170B 1.15B USD | 21.08 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,735 25.21 USD |
+0.54
|
¥154B 1.04B USD | ¥40K 272.04 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥154B 1.04B USD | 12.93 | ¥289 1.95 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,780 52.52 USD |
+2.77
|
¥124B 836.77M USD | ¥24K 162.01 USD | ¥7,570 51.1 USD | ¥7,790 52.58 USD | ¥124B 836.77M USD | 16.00 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,678 11.33 USD |
+6
|
¥113B 760.71M USD | ¥210K 1.42K USD | ¥1,602 10.81 USD | ¥1,682 11.35 USD | ¥113B 760.71M USD | 33.02 | ¥51 0.34 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,270 82.83 USD |
+3.72
|
¥110B 740.41M USD | ¥106K 714.18 USD | ¥12,080 81.54 USD | ¥12,470 84.18 USD | ¥110B 740.41M USD | 29.89 | ¥410 2.77 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,830 39.35 USD |
+4.67
|
¥107B 724.01M USD | ¥148K 1K USD | ¥5,750 38.81 USD | ¥5,850 39.49 USD | ¥107B 724.01M USD | 18.75 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,450 23.29 USD |
+5.5
|
¥101B 684.13M USD | ¥92K 619.68 USD | ¥3,310 22.34 USD | ¥3,460 23.36 USD | ¥101B 684.13M USD | 14.39 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,709 18.29 USD |
-0.04
|
¥96B 651.38M USD | ¥186K 1.25K USD | ¥2,606 17.59 USD | ¥2,717 18.34 USD | ¥96B 651.38M USD | 15.79 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,520 64.26 USD |
+6.97
|
¥84B 570.04M USD | ¥88K 591.32 USD | ¥9,220 62.24 USD | ¥9,640 65.07 USD | ¥84B 570.04M USD | 20.72 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,380 22.82 USD |
+8
|
¥83B 560.73M USD | ¥260K 1.75K USD | ¥3,305 22.31 USD | ¥3,390 22.88 USD | ¥83B 560.73M USD | 12.88 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,735 25.21 USD |
+1.36
|
¥80B 538.84M USD | ¥39K 265.96 USD | ¥3,695 24.94 USD | ¥3,740 25.25 USD | ¥80B 538.84M USD | 12.97 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,926 19.75 USD |
+0.65
|
¥76B 511.67M USD | ¥135K 911.29 USD | ¥2,906 19.62 USD | ¥2,965 20.01 USD | ¥76B 511.67M USD | 37.98 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,885 26.22 USD |
+0.52
|
¥73B 493.74M USD | ¥40K 272.71 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥73B 493.74M USD | 16.03 | ¥242 1.64 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,115 21.03 USD |
+1.63
|
¥71B 481.68M USD | ¥31K 210.61 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥71B 481.68M USD | 10.39 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,280 22.14 USD |
+1.55
|
¥70B 472.72M USD | ¥32K 216.68 USD | ¥3,230 21.8 USD | ¥3,280 22.14 USD | ¥70B 472.72M USD | 19.45 | ¥169 1.14 USD | ||
| SIIX Corporation 7613.T | ¥1,339 9.04 USD |
+2.37
|
¥63B 425.88M USD | ¥328K 2.22K USD | ¥1,314 8.87 USD | ¥1,341 9.05 USD | ¥63B 425.88M USD | 12.62 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,258 8.49 USD |
+3.11
|
¥60B 402.05M USD | ¥159K 1.07K USD | ¥1,231 8.31 USD | ¥1,260 8.51 USD | ¥60B 402.05M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,713 11.56 USD |
+1
|
¥57B 384.83M USD | ¥73K 492.1 USD | ¥1,694 11.43 USD | ¥1,713 11.56 USD | ¥57B 384.83M USD | 16.69 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,277 15.37 USD |
+2.06
|
¥56B 380.89M USD | ¥18K 121.51 USD | ¥2,221 14.99 USD | ¥2,277 15.37 USD | ¥56B 380.89M USD | 11.25 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,251 15.19 USD |
+2.32
|
¥52B 354.2M USD | ¥54K 361.14 USD | ¥2,226 15.03 USD | ¥2,266 15.3 USD | ¥52B 354.2M USD | 17.58 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,379 9.31 USD |
+2.07
|
¥51B 345.71M USD | ¥98K 662.2 USD | ¥1,365 9.21 USD | ¥1,384 9.34 USD | ¥51B 345.71M USD | 25.77 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥585 3.95 USD |
+4.09
|
¥47B 314.04M USD | ¥2M 10.1K USD | ¥563 3.8 USD | ¥604 4.08 USD | ¥47B 314.04M USD | 22.19 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,172 7.91 USD |
+1.3
|
¥39B 261.55M USD | ¥184K 1.25K USD | ¥1,161 7.84 USD | ¥1,174 7.92 USD | ¥39B 261.55M USD | 22.02 | ¥53 0.36 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥3,280 22.14 USD |
+5.3
|
¥35B 233.51M USD | ¥101K 681.1 USD | ¥3,150 21.26 USD | ¥3,305 22.31 USD | ¥35B 233.51M USD | 18.83 | ¥174 1.18 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,335 22.51 USD |
+3.57
|
¥34B 232.35M USD | ¥50K 336.16 USD | ¥3,265 22.04 USD | ¥3,350 22.61 USD | ¥34B 232.35M USD | 31.77 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,385 16.1 USD |
+1.75
|
¥34B 231.07M USD | ¥54K 361.14 USD | ¥2,358 15.92 USD | ¥2,386 16.11 USD | ¥34B 231.07M USD | 12.39 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,050 20.59 USD |
+1.67
|
¥32B 213.79M USD | ¥15K 102.6 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥32B 213.79M USD | 11.59 | ¥263 1.78 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,315 22.38 USD |
+0.15
|
¥32B 213.6M USD | ¥29K 195.76 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥32B 213.6M USD | 13.37 | ¥248 1.67 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,364 9.21 USD |
+4.13
|
¥30B 205.58M USD | ¥112K 758.73 USD | ¥1,322 8.92 USD | ¥1,365 9.21 USD | ¥30B 205.58M USD | 242.27 | ¥6 0.04 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,028 13.69 USD |
+4.32
|
¥29B 198.08M USD | ¥145K 978.79 USD | ¥1,969 13.29 USD | ¥2,035 13.74 USD | ¥29B 198.08M USD | 7.73 | ¥262 1.77 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,680 31.59 USD |
+4
|
¥29B 197.95M USD | ¥116K 781.01 USD | ¥4,600 31.05 USD | ¥4,730 31.93 USD | ¥29B 197.95M USD | 86.66 | ¥54 0.36 USD | ||
| Ohara Inc. 5218.T | ¥1,038 7.01 USD |
-0.86
|
¥25B 170.72M USD | ¥31K 207.91 USD | ¥1,034 6.98 USD | ¥1,050 7.09 USD | ¥25B 170.72M USD | 14.60 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,718 18.35 USD |
-0.04
|
¥25B 166.14M USD | ¥800 5.4 USD | ¥2,718 18.35 USD | ¥2,718 18.35 USD | ¥25B 166.14M USD | 17.38 | ¥156 1.06 USD | ||
| Futaba Corporation 6986.T | ¥570 3.85 USD |
+0.71
|
¥24B 163.2M USD | ¥75K 508.3 USD | ¥567 3.83 USD | ¥572 3.86 USD | ¥24B 163.2M USD | 86.10 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,275 8.61 USD |
+0.79
|
¥24B 161.75M USD | ¥74K 501.55 USD | ¥1,259 8.5 USD | ¥1,282 8.65 USD | ¥24B 161.75M USD | 8.81 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥1,030 6.95 USD |
+7.28
|
¥24B 159.99M USD | ¥377K 2.54K USD | ¥978 6.6 USD | ¥1,032 6.97 USD | ¥24B 159.99M USD | 19.98 | ¥52 0.35 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,828 19.09 USD |
+2.99
|
¥22B 149.78M USD | ¥40K 266.64 USD | ¥2,731 18.44 USD | ¥2,833 19.12 USD | ¥22B 149.78M USD | 9.14 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,219 14.98 USD |
+2.59
|
¥22B 149.16M USD | ¥17K 112.73 USD | ¥2,171 14.65 USD | ¥2,224 15.01 USD | ¥22B 149.16M USD | 7.88 | ¥281 1.9 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,026 6.93 USD |
+1.99
|
¥19B 127.33M USD | ¥56K 380.72 USD | ¥1,015 6.85 USD | ¥1,030 6.95 USD | ¥19B 127.33M USD | 20.98 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥564 3.81 USD |
+2.17
|
¥18B 121.08M USD | ¥133K 895.09 USD | ¥556 3.75 USD | ¥564 3.81 USD | ¥18B 121.08M USD | 39.60 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,630 17.75 USD |
-0.34
|
¥17B 112.38M USD | ¥2K 10.8 USD | ¥2,622 17.7 USD | ¥2,649 17.88 USD | ¥17B 112.38M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,423 16.36 USD |
+3.95
|
¥16B 104.64M USD | ¥39K 260.56 USD | ¥2,335 15.76 USD | ¥2,427 16.38 USD | ¥16B 104.64M USD | 20.18 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,909 12.89 USD |
+2.96
|
¥15B 102.69M USD | ¥35K 233.56 USD | ¥1,879 12.68 USD | ¥1,914 12.92 USD | ¥15B 102.69M USD | 8.96 | ¥213 1.44 USD | ||
| Inter Action Corporation 7725.T | ¥1,413 9.54 USD |
+4.75
|
¥14B 96.29M USD | ¥100K 673 USD | ¥1,351 9.12 USD | ¥1,430 9.65 USD | ¥14B 96.29M USD | 15.79 | ¥89 0.6 USD | ||
| Muto Seiko Co. 7927.T | ¥2,004 13.53 USD |
+1.21
|
¥14B 93.91M USD | ¥22K 145.81 USD | ¥1,995 13.47 USD | ¥2,009 13.56 USD | ¥14B 93.91M USD | 8.10 | ¥247 1.67 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
0
|
¥12B 82.24M USD | ¥100 0.68 USD | ¥9,010 60.82 USD | ¥9,010 60.82 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥252 1.7 USD |
0
|
¥11B 76.72M USD | ¥91K 612.25 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥11B 76.72M USD | 11.47 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,387 9.36 USD |
+0.07
|
¥10B 68.12M USD | ¥8K 51.98 USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥10B 68.12M USD | 30.69 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥673 4.54 USD |
+0.15
|
¥10B 67.77M USD | ¥21K 140.41 USD | ¥672 4.54 USD | ¥677 4.57 USD | ¥10B 67.77M USD | 5.53 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥334 2.25 USD |
-1.18
|
¥9B 63.44M USD | ¥170K 1.14K USD | ¥333 2.25 USD | ¥342 2.31 USD | ¥9B 63.44M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥10,070 67.98 USD |
+2.86
|
¥9B 58.73M USD | ¥2K 10.13 USD | ¥9,850 66.49 USD | ¥10,070 67.98 USD | ¥9B 58.73M USD | 6.61 | ¥2K 10.28 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,093 7.38 USD |
+1.67
|
¥9B 58.36M USD | ¥30K 199.13 USD | ¥1,075 7.26 USD | ¥1,104 7.45 USD | ¥9B 58.36M USD | 16.11 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥32K 212.63 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.67M USD | 40.84 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥437 2.95 USD |
-8
|
¥8B 56.64M USD | ¥136K 920.06 USD | ¥434 2.93 USD | ¥467 3.15 USD | ¥8B 56.64M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,112 7.51 USD |
+0.82
|
¥8B 52.69M USD | ¥24K 161.33 USD | ¥1,099 7.42 USD | ¥1,114 7.52 USD | ¥8B 52.69M USD | 0 | -¥3 -0.01 USD | ||
| Asti Corporation 6899.T | ¥2,386 16.11 USD |
+3.92
|
¥7B 50.34M USD | ¥18K 120.15 USD | ¥2,337 15.78 USD | ¥2,389 16.13 USD | ¥7B 50.34M USD | 8.24 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,230 15.05 USD |
+1.13
|
¥7B 47.34M USD | ¥10K 70.88 USD | ¥2,201 14.86 USD | ¥2,240 15.12 USD | ¥7B 47.34M USD | 0 | -¥88 -0.5 USD | ||
| Sanko Co., Ltd. 6964.T | ¥588 3.97 USD |
+1.73
|
¥5B 35.22M USD | ¥8K 54 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥5B 35.22M USD | 9.91 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥294 1.98 USD |
-0.34
|
¥4B 28.98M USD | ¥20K 132.98 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥4B 28.98M USD | 9.44 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
-1.04
|
¥4B 28.56M USD | ¥63K 424.59 USD | ¥189 1.28 USD | ¥191 1.29 USD | ¥4B 28.56M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥434 2.93 USD |
+2.6
|
¥4B 24.11M USD | ¥253K 1.71K USD | ¥423 2.86 USD | ¥442 2.98 USD | ¥4B 24.11M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥508 3.43 USD |
-3.42
|
¥3B 22.74M USD | ¥15K 98.55 USD | ¥506 3.42 USD | ¥530 3.58 USD | ¥3B 22.74M USD | 12.70 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥911 6.15 USD |
-0.98
|
¥3B 22.38M USD | ¥2K 12.15 USD | ¥910 6.14 USD | ¥916 6.18 USD | ¥3B 22.38M USD | 13.92 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
+1.94
|
¥3B 21.37M USD | ¥210K 1.42K USD | ¥157 1.06 USD | ¥160 1.08 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥84 0.57 USD |
0
|
¥3B 19.92M USD | ¥102K 689.88 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥3B 19.92M USD | 14.65 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥840 5.67 USD |
-0.36
|
¥3B 18.18M USD | ¥4K 29.03 USD | ¥835 5.64 USD | ¥853 5.76 USD | ¥3B 18.18M USD | 4.49 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥480 3.24 USD |
-3.42
|
¥2B 15.23M USD | ¥21K 139.73 USD | ¥480 3.24 USD | ¥497 3.35 USD | ¥2B 15.23M USD | 20.11 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥242 1.63 USD |
+0.41
|
¥2B 13.08M USD | ¥31K 209.26 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥2B 13.08M USD | 10.28 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥117 0.79 USD |
0
|
¥2B 11.04M USD | ¥102K 687.85 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥2B 11.04M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥244 1.65 USD |
0
|
¥1B 9.86M USD | ¥30K 200.48 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥1B 9.86M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥943 6.37 USD |
-0.32
|
¥1B 7.88M USD | ¥300 2.03 USD | ¥942 6.36 USD | ¥943 6.37 USD | ¥1B 7.88M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}