거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,072 13.99 USD |
+0.8
|
$3.86T 26.05B USD | $4.52M 30.52K USD | $2,065.5 13.94 USD | $2,083 14.06 USD | $3.86T 26.05B USD | 16.55 | $125.18 0.85 USD | |
| TDK Corporation 6762.T | $1,509 10.19 USD |
+0.13
|
$2.86T 19.33B USD | $2.99M 20.19K USD | $1,494.5 10.09 USD | $1,515.5 10.23 USD | $2.86T 19.33B USD | 17.14 | $88.01 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,865 39.59 USD |
+1.45
|
$818.81B 5.53B USD | $1.69M 11.42K USD | $5,836 39.39 USD | $6,034 40.73 USD | $818.81B 5.53B USD | 25.94 | $226.04 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,920.5 12.96 USD |
-1.13
|
$771.25B 5.21B USD | $907.1K 6.12K USD | $1,908.5 12.88 USD | $1,939 13.09 USD | $771.25B 5.21B USD | 13.00 | $147.63 1 USD | |
| OMRON Corporation 6645.T | $3,658 24.69 USD |
+0.52
|
$720.25B 4.86B USD | $674.7K 4.55K USD | $3,614 24.4 USD | $3,667 24.75 USD | $720.25B 4.86B USD | 44.28 | $82.61 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,541 10.4 USD |
-0.74
|
$460.39B 3.11B USD | $424.9K 2.87K USD | $1,538.5 10.39 USD | $1,561.5 10.54 USD | $460.39B 3.11B USD | 25.71 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,071.5 13.98 USD |
-0.58
|
$348.07B 2.35B USD | $383.9K 2.59K USD | $2,056 13.88 USD | $2,100 14.18 USD | $348.07B 2.35B USD | 13.36 | $155.01 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,408.5 16.26 USD |
-0.56
|
$300.42B 2.03B USD | $776.8K 5.24K USD | $2,400 16.2 USD | $2,456.5 16.58 USD | $300.42B 2.03B USD | 148.39 | $16.23 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,425 9.62 USD |
-0.45
|
$293.06B 1.98B USD | $173.5K 1.17K USD | $1,414.5 9.55 USD | $1,435.5 9.69 USD | $293.06B 1.98B USD | 7.74 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,653.5 11.16 USD |
+0.67
|
$211.55B 1.43B USD | $325.9K 2.2K USD | $1,629.5 11 USD | $1,656 11.18 USD | $211.55B 1.43B USD | 23.46 | $70.46 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $71.08M 479.8K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.3
|
$23.44B 158.24M USD | $439.2K 2.96K USD | $328 2.21 USD | $338 2.28 USD | $23.44B 158.24M USD | 3.74 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
+1
|
$3.55B 23.95M USD | $135.8K 916.69 USD | $99 0.67 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,670 112.53 USD |
-0.03
|
$564.04B 3.81B USD | $13.1K 88.43 USD | $16,660 112.46 USD | $16,770 113.2 USD | $564.04B 3.81B USD | 17.05 | $977.16 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,777 25.5 USD |
+0.16
|
$451.7B 3.05B USD | $160.2K 1.08K USD | $3,741 25.25 USD | $3,789 25.58 USD | $451.7B 3.05B USD | 20.19 | $187.04 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,960 229.24 USD |
-2.39
|
$419.06B 2.83B USD | $51.7K 348.99 USD | $33,910 228.9 USD | $35,150 237.27 USD | $419.06B 2.83B USD | 21.78 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,413 23.04 USD |
-0.55
|
$265.33B 1.79B USD | $83.8K 565.67 USD | $3,412 23.03 USD | $3,435 23.19 USD | $265.33B 1.79B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,006 33.79 USD |
+0.44
|
$246.72B 1.67B USD | $169.5K 1.14K USD | $4,938 33.33 USD | $5,010 33.82 USD | $246.72B 1.67B USD | 12.29 | $407.19 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,463 16.63 USD |
-0.48
|
$165.98B 1.12B USD | $52.4K 353.71 USD | $2,451 16.54 USD | $2,483 16.76 USD | $165.98B 1.12B USD | 14.31 | $172.01 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,790 39.08 USD |
-0.69
|
$148.57B 1B USD | $60.5K 408.39 USD | $5,770 38.95 USD | $5,870 39.62 USD | $148.57B 1B USD | 13.51 | $428.51 2.89 USD | |
| Totech Corporation 9960.T | $2,796 18.87 USD |
-0.32
|
$115.07B 776.75M USD | $37.9K 255.84 USD | $2,788 18.82 USD | $2,830 19.1 USD | $115.07B 776.75M USD | 12.96 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,930 53.53 USD |
-1.25
|
$104.01B 702.06M USD | $180.6K 1.22K USD | $7,920 53.46 USD | $8,150 55.01 USD | $104.01B 702.06M USD | 10.06 | $787.74 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,787 18.81 USD |
+1.53
|
$84.03B 567.19M USD | $67.1K 452.94 USD | $2,740 18.5 USD | $2,788 18.82 USD | $84.03B 567.19M USD | 9.42 | $295.64 2 USD | |
| Nichicon Corporation 6996.T | $1,175 7.93 USD |
-0.42
|
$78.91B 532.68M USD | $48.2K 325.36 USD | $1,175 7.93 USD | $1,191 8.04 USD | $78.91B 532.68M USD | 10.77 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
+0.27
|
$71.03B 479.49M USD | $27.3K 184.28 USD | $3,765 25.41 USD | $3,795 25.62 USD | $71.03B 479.49M USD | 13.84 | $272.59 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,100 27.68 USD |
+0.61
|
$65.29B 440.75M USD | $3.8K 25.65 USD | $4,075 27.51 USD | $4,105 27.71 USD | $65.29B 440.75M USD | 12.84 | $319.07 2.15 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,621 17.69 USD |
-0.15
|
$64.41B 434.81M USD | $128.9K 870.11 USD | $2,597 17.53 USD | $2,663 17.98 USD | $64.41B 434.81M USD | 8.00 | $327.6 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,913 19.66 USD |
-0.21
|
$62.58B 422.41M USD | $20.8K 140.41 USD | $2,899 19.57 USD | $2,921 19.72 USD | $62.58B 422.41M USD | 15.02 | $193.82 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,594 17.51 USD |
-0.27
|
$59.6B 402.34M USD | $48.1K 324.69 USD | $2,584 17.44 USD | $2,645 17.85 USD | $59.6B 402.34M USD | 8.65 | $299.64 2.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,238 8.36 USD |
-1.35
|
$58.58B 395.42M USD | $103.4K 697.98 USD | $1,235 8.34 USD | $1,256 8.48 USD | $58.58B 395.42M USD | 21.96 | $56.35 0.38 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,623 17.71 USD |
+0.27
|
$56B 378.03M USD | $19.1K 128.93 USD | $2,610 17.62 USD | $2,642 17.83 USD | $56B 378.03M USD | 22.18 | $118.24 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,553 10.48 USD |
+0.71
|
$55.31B 373.35M USD | $35.3K 238.28 USD | $1,546 10.44 USD | $1,562 10.54 USD | $55.31B 373.35M USD | 9.03 | $171.93 1.16 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,094 14.14 USD |
+3.15
|
$54.22B 366.03M USD | $215.6K 1.46K USD | $2,071 13.98 USD | $2,144 14.47 USD | $54.22B 366.03M USD | 17.36 | $120.58 0.81 USD | |
| SIIX Corporation 7613.T | $1,150 7.76 USD |
-0.26
|
$54.15B 365.54M USD | $61.9K 417.84 USD | $1,145 7.73 USD | $1,154 7.79 USD | $54.15B 365.54M USD | 11.69 | $98.35 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,423 9.61 USD |
+0.21
|
$47.27B 319.08M USD | $68.8K 464.42 USD | $1,419 9.58 USD | $1,427 9.63 USD | $47.27B 319.08M USD | 11.91 | $119.42 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,540 17.15 USD |
+1.28
|
$46.73B 315.44M USD | $173.7K 1.17K USD | $2,472 16.69 USD | $2,577 17.4 USD | $46.73B 315.44M USD | 10.45 | $243.03 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,170 34.9 USD |
+2.99
|
$46.05B 310.88M USD | $56.7K 382.74 USD | $5,040 34.02 USD | $5,280 35.64 USD | $46.05B 310.88M USD | 21.06 | $245.48 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,649 11.13 USD |
+1.17
|
$40.81B 275.51M USD | $15.7K 105.98 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.81B 275.51M USD | 11.30 | $145.89 0.98 USD | |
| Tamura Corporation 6768.T | $445 3 USD |
0
|
$36.4B 245.73M USD | $116.1K 783.71 USD | $444 3 USD | $449 3.03 USD | $36.4B 245.73M USD | 13.14 | $33.86 0.23 USD | |
| Sumida Corporation 6817.T | $989 6.68 USD |
-0.2
|
$32.69B 220.64M USD | $54.7K 369.24 USD | $989 6.68 USD | $997 6.73 USD | $32.69B 220.64M USD | 55.43 | $17.84 0.12 USD | |
| Enplas Corporation 6961.T | $3,690 24.91 USD |
0
|
$32.6B 220.07M USD | $24.7K 166.73 USD | $3,665 24.74 USD | $3,710 25.04 USD | $32.6B 220.07M USD | 8.38 | $440.22 2.97 USD | |
| KOA Corporation 6999.T | $819 5.53 USD |
+0.24
|
$30.4B 205.21M USD | $35.3K 238.28 USD | $816 5.51 USD | $824 5.56 USD | $30.4B 205.21M USD | 116.50 | $7.03 0.05 USD | |
| Futaba Corporation 6986.T | $703 4.75 USD |
-2.36
|
$29.82B 201.28M USD | $986.3K 6.66K USD | $698 4.71 USD | $719 4.85 USD | $29.82B 201.28M USD | 0 | -$6.62 -0.04 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,231 8.31 USD |
+0.24
|
$28.7B 193.7M USD | $98.6K 665.58 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.7B 193.7M USD | 25.44 | $48.38 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,914 12.92 USD |
+0.05
|
$27.66B 186.68M USD | $51.4K 346.96 USD | $1,901 12.83 USD | $1,927 13.01 USD | $27.66B 186.68M USD | 5.98 | $319.66 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,760 18.63 USD |
-0.76
|
$26.92B 181.7M USD | $4.6K 31.05 USD | $2,751 18.57 USD | $2,777 18.75 USD | $26.92B 181.7M USD | 8.87 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,077 7.27 USD |
+1.6
|
$26.24B 177.13M USD | $21.5K 145.13 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.24B 177.13M USD | 14.94 | $72.08 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,503 16.9 USD |
-0.79
|
$25.99B 175.45M USD | $14.8K 99.9 USD | $2,493 16.83 USD | $2,526 17.05 USD | $25.99B 175.45M USD | 7.83 | $319.66 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,743 11.77 USD |
+0.81
|
$25.02B 168.87M USD | $33.5K 226.13 USD | $1,720 11.61 USD | $1,749 11.81 USD | $25.02B 168.87M USD | 8.77 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.99
|
$23.85B 160.98M USD | $140.7K 949.76 USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.85B 160.98M USD | 1118.00 | $1 0.006 USD | |
| Nippo Ltd. 9913.T | $2,405 16.23 USD |
0
|
$21.67B 146.25M USD | $500 3.38 USD | $2,405 16.23 USD | $2,405 16.23 USD | $21.67B 146.25M USD | 15.72 | $152.96 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,061 13.91 USD |
+0.05
|
$21.26B 143.53M USD | $12.5K 84.38 USD | $2,043 13.79 USD | $2,075 14.01 USD | $21.26B 143.53M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,953 13.18 USD |
-0.61
|
$20.62B 139.17M USD | $12K 81 USD | $1,948 13.15 USD | $1,968 13.28 USD | $20.62B 139.17M USD | 6.69 | $291.61 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,021 6.89 USD |
+0.59
|
$19.19B 129.52M USD | $49.6K 334.81 USD | $1,009 6.81 USD | $1,023 6.91 USD | $19.19B 129.52M USD | 7.05 | $144.74 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,783 12.04 USD |
0
|
$18.78B 126.79M USD | $1K 6.75 USD | $1,773 11.97 USD | $1,783 12.04 USD | $18.78B 126.79M USD | 12.12 | $147.1 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,010 20.32 USD |
-2.43
|
$18.64B 125.8M USD | $53.3K 359.79 USD | $3,010 20.32 USD | $3,095 20.89 USD | $18.64B 125.8M USD | 0 | -$52.75 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,359 9.17 USD |
+0.52
|
$18.34B 123.78M USD | $20.7K 139.73 USD | $1,353 9.13 USD | $1,366 9.22 USD | $18.34B 123.78M USD | 10.93 | $124.25 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,306 15.57 USD |
-0.09
|
$18.08B 122.08M USD | $15.5K 104.63 USD | $2,290 15.46 USD | $2,350 15.86 USD | $18.08B 122.08M USD | 10.39 | $221.8 1.5 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $714 4.82 USD |
+0.28
|
$16.46B 111.14M USD | $89.1K 601.45 USD | $712 4.81 USD | $728 4.91 USD | $16.46B 111.14M USD | 6.45 | $110.64 0.75 USD | |
| Daishinku Corp. 6962.T | $517 3.49 USD |
-0.19
|
$16.43B 110.9M USD | $43.3K 292.29 USD | $517 3.49 USD | $522 3.52 USD | $16.43B 110.9M USD | 58.35 | $8.86 0.06 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
-2.45
|
$13.91B 93.87M USD | $48.9K 330.09 USD | $755 5.1 USD | $770 5.2 USD | $13.91B 93.87M USD | 18.83 | $40.09 0.27 USD | |
| SMK Corporation 6798.T | $2,188 14.77 USD |
+0.37
|
$13.87B 93.6M USD | $1.8K 12.15 USD | $2,181 14.72 USD | $2,192 14.8 USD | $13.87B 93.6M USD | 27.05 | $80.88 0.55 USD | |
| Inter Action Corporation 7725.T | $1,176 7.94 USD |
-1.26
|
$12.9B 87.09M USD | $27K 182.26 USD | $1,176 7.94 USD | $1,216 8.21 USD | $12.9B 87.09M USD | 8.63 | $136.13 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $607 4.1 USD |
-1.78
|
$11.65B 78.67M USD | $62.2K 419.87 USD | $603 4.07 USD | $624 4.21 USD | $11.65B 78.67M USD | 8.84 | $68.66 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,501 10.13 USD |
+0.67
|
$10.55B 71.21M USD | $8.4K 56.7 USD | $1,491 10.06 USD | $1,505 10.16 USD | $10.55B 71.21M USD | 6.82 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+0.88
|
$10.37B 70.02M USD | $78.2K 527.87 USD | $228 1.54 USD | $231 1.56 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Kuramoto Co., Ltd. 5216.T | $214 1.44 USD |
-2.28
|
$10.27B 69.34M USD | $236.2K 1.59K USD | $214 1.44 USD | $219 1.48 USD | $10.27B 69.34M USD | 270.88 | $0.79 0.005 USD | |
| Mitachi Co., Ltd. 3321.T | $1,210 8.17 USD |
-0.17
|
$9.64B 65.09M USD | $10.8K 72.9 USD | $1,210 8.17 USD | $1,219 8.23 USD | $9.64B 65.09M USD | 7.79 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,322 8.92 USD |
-0.45
|
$9.61B 64.88M USD | $2K 13.5 USD | $1,322 8.92 USD | $1,330 8.98 USD | $9.61B 64.88M USD | 19.79 | $66.8 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
-0.07
|
$9.59B 64.73M USD | $1.7K 11.48 USD | $1,354 9.14 USD | $1,361 9.19 USD | $9.59B 64.73M USD | 16.57 | $81.71 0.55 USD | |
| Fujipream Corporation 4237.T | $332 2.24 USD |
0
|
$9.49B 64.04M USD | $9.7K 65.48 USD | $330 2.23 USD | $333 2.25 USD | $9.49B 64.04M USD | 52.11 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,388 9.37 USD |
-0.07
|
$9.16B 61.82M USD | $2.3K 15.53 USD | $1,388 9.37 USD | $1,392 9.4 USD | $9.16B 61.82M USD | 30.55 | $45.42 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,720 45.36 USD |
+1.2
|
$9.08B 61.32M USD | $700 4.73 USD | $6,690 45.16 USD | $6,760 45.63 USD | $9.08B 61.32M USD | 13.51 | $497.34 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,294 8.73 USD |
-1.6
|
$9.08B 61.31M USD | $37.6K 253.81 USD | $1,293 8.73 USD | $1,320 8.91 USD | $9.08B 61.31M USD | 28.27 | $45.76 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $316 2.13 USD |
-0.94
|
$8.89B 60.02M USD | $40.9K 276.09 USD | $316 2.13 USD | $325 2.19 USD | $8.89B 60.02M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $558 3.77 USD |
-0.18
|
$8.34B 56.31M USD | $23K 155.26 USD | $558 3.77 USD | $564 3.81 USD | $8.34B 56.31M USD | 5.39 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $905 6.11 USD |
+1.34
|
$7.16B 48.32M USD | $10.4K 70.2 USD | $883 5.96 USD | $910 6.14 USD | $7.16B 48.32M USD | 0 | -$150.3 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $437 2.95 USD |
-0.46
|
$6.72B 45.36M USD | $13.5K 91.13 USD | $437 2.95 USD | $439 2.96 USD | $6.72B 45.36M USD | 2.09 | $209.01 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,093 14.13 USD |
-6.35
|
$6.58B 44.44M USD | $95.7K 646 USD | $2,090 14.11 USD | $2,265 15.29 USD | $6.58B 44.44M USD | 19.84 | $105.49 0.71 USD | |
| Asti Corporation 6899.T | $1,791 12.09 USD |
-0.5
|
$5.6B 37.79M USD | $3.7K 24.98 USD | $1,791 12.09 USD | $1,805 12.18 USD | $5.6B 37.79M USD | 4.15 | $431.28 2.91 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
+2.12
|
$5.41B 36.51M USD | $2.3K 15.53 USD | $6,160 41.58 USD | $6,380 43.07 USD | $5.41B 36.51M USD | 4.74 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $368 2.48 USD |
-0.27
|
$5.35B 36.09M USD | $7.1K 47.93 USD | $367 2.48 USD | $369 2.49 USD | $5.35B 36.09M USD | 9.05 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.87
|
$5.06B 34.14M USD | $2.5K 16.88 USD | $569 3.84 USD | $575 3.88 USD | $5.06B 34.14M USD | 9.44 | $60.38 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-1.13
|
$4.7B 31.75M USD | $10.8K 72.9 USD | $349 2.36 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
+0.49
|
$4.57B 30.82M USD | $4.8K 32.4 USD | $203 1.37 USD | $205 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-0.45
|
$4.5B 30.41M USD | $47K 317.26 USD | $219 1.48 USD | $223 1.51 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $428 2.89 USD |
+1.9
|
$3.52B 23.78M USD | $36.2K 244.36 USD | $420 2.84 USD | $434 2.93 USD | $3.52B 23.78M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $148 1 USD |
-0.68
|
$3.44B 23.25M USD | $379.7K 2.56K USD | $147 0.99 USD | $153 1.03 USD | $3.44B 23.25M USD | 54.01 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $479 3.23 USD |
-0.21
|
$3.17B 21.41M USD | $2.4K 16.2 USD | $479 3.23 USD | $483 3.26 USD | $3.17B 21.41M USD | 11.68 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $832 5.62 USD |
-0.95
|
$3.01B 20.29M USD | $300 2.03 USD | $831 5.61 USD | $834 5.63 USD | $3.01B 20.29M USD | 20.46 | $40.66 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $688 4.64 USD |
+2.53
|
$2.21B 14.89M USD | $9.9K 66.83 USD | $669 4.52 USD | $695 4.69 USD | $2.21B 14.89M USD | 148.59 | $4.63 0.03 USD | |
| p-ban.com Corp. 3559.T | $467 3.15 USD |
0
|
$2.19B 14.78M USD | $5.3K 35.78 USD | $464 3.13 USD | $470 3.17 USD | $2.19B 14.78M USD | 21.83 | $21.39 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
-1.18
|
$2.02B 13.62M USD | $13.7K 92.48 USD | $252 1.7 USD | $256 1.73 USD | $2.02B 13.62M USD | 10.37 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $124 0.84 USD |
+0.81
|
$1.7B 11.45M USD | $24.2K 163.36 USD | $123 0.83 USD | $124 0.84 USD | $1.7B 11.45M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
0
|
$1.63B 11.03M USD | $7.2K 48.6 USD | $287 1.94 USD | $290 1.96 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
0
|
$1.48B 9.98M USD | $2K 13.5 USD | $246 1.66 USD | $249 1.68 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $863 5.83 USD |
+0.12
|
$1.07B 7.21M USD | $100 0.68 USD | $863 5.83 USD | $863 5.83 USD | $1.07B 7.21M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}