국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,224 21.76 USD |
+0.34
|
¥6T 39.61B USD | ¥7M 47.49K USD | ¥3,215 21.7 USD | ¥3,295 22.24 USD | ¥6T 39.61B USD | 25.31 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,478 16.72 USD |
-3.2
|
¥5T 31.74B USD | ¥7M 47.88K USD | ¥2,470 16.67 USD | ¥2,572 17.36 USD | ¥5T 31.74B USD | 27.24 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,320 76.41 USD |
-4.71
|
¥2T 10.67B USD | ¥2M 14.03K USD | ¥11,305 76.31 USD | ¥12,140 81.95 USD | ¥2T 10.67B USD | 47.84 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,166 21.37 USD |
-0.16
|
¥1T 8.58B USD | ¥2M 11.97K USD | ¥3,128 21.11 USD | ¥3,208 21.65 USD | ¥1T 8.58B USD | 20.20 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,950 26.66 USD |
-1.23
|
¥777B 5.24B USD | ¥784K 5.29K USD | ¥3,950 26.66 USD | ¥4,018 27.12 USD | ¥777B 5.24B USD | 27.17 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,870 39.62 USD |
-2.05
|
¥704B 4.75B USD | ¥808K 5.45K USD | ¥5,859 39.55 USD | ¥6,105 41.21 USD | ¥704B 4.75B USD | 26.04 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,955 19.95 USD |
-1.05
|
¥500B 3.37B USD | ¥804K 5.43K USD | ¥2,878 19.42 USD | ¥2,985 20.15 USD | ¥500B 3.37B USD | 20.61 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,562 10.54 USD |
-1.61
|
¥467B 3.15B USD | ¥2M 16.02K USD | ¥1,548 10.45 USD | ¥1,574 10.62 USD | ¥467B 3.15B USD | 33.00 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,356 22.65 USD |
+2.98
|
¥420B 2.83B USD | ¥2M 10.86K USD | ¥3,277 22.12 USD | ¥3,369 22.74 USD | ¥420B 2.83B USD | 109.88 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,017 13.62 USD |
-0.52
|
¥394B 2.66B USD | ¥621K 4.19K USD | ¥2,013 13.59 USD | ¥2,042 13.79 USD | ¥394B 2.66B USD | 8.25 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,374 16.03 USD |
+0.17
|
¥304B 2.05B USD | ¥953K 6.43K USD | ¥2,355 15.9 USD | ¥2,410 16.26 USD | ¥304B 2.05B USD | 28.57 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥301M 2.03M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥506 3.42 USD |
-1.56
|
¥36B 243.51M USD | ¥458K 3.09K USD | ¥505 3.41 USD | ¥520 3.51 USD | ¥36B 243.51M USD | 13.42 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥365 2.46 USD |
-4.95
|
¥11B 71.68M USD | ¥3M 22.75K USD | ¥365 2.46 USD | ¥399 2.69 USD | ¥11B 71.68M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,210 325.43 USD |
+1.79
|
¥595B 4.02B USD | ¥164K 1.1K USD | ¥47,040 317.53 USD | ¥48,750 329.08 USD | ¥595B 4.02B USD | 32.67 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,490 118.06 USD |
-0.77
|
¥583B 3.94B USD | ¥136K 920.74 USD | ¥17,490 118.06 USD | ¥17,935 121.07 USD | ¥583B 3.94B USD | 19.04 | ¥918 6.2 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,766 38.92 USD |
-0.45
|
¥434B 2.93B USD | ¥852K 5.75K USD | ¥5,700 38.48 USD | ¥5,814 39.25 USD | ¥434B 2.93B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,689 45.15 USD |
-0.18
|
¥329B 2.22B USD | ¥208K 1.4K USD | ¥6,624 44.71 USD | ¥6,774 45.73 USD | ¥329B 2.22B USD | 19.76 | ¥338 2.28 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,180 75.47 USD |
-0.36
|
¥287B 1.94B USD | ¥97K 654.1 USD | ¥11,080 74.79 USD | ¥11,400 76.95 USD | ¥287B 1.94B USD | 15.94 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,100 115.43 USD |
-2.34
|
¥224B 1.52B USD | ¥369K 2.49K USD | ¥17,070 115.23 USD | ¥17,800 120.15 USD | ¥224B 1.52B USD | 19.41 | ¥881 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,459 16.6 USD |
-0.53
|
¥166B 1.12B USD | ¥250K 1.68K USD | ¥2,451 16.54 USD | ¥2,521 17.02 USD | ¥166B 1.12B USD | 20.53 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,680 24.84 USD |
+1.1
|
¥152B 1.02B USD | ¥74K 501.55 USD | ¥3,575 24.13 USD | ¥3,690 24.91 USD | ¥152B 1.02B USD | 12.75 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,800 99.9 USD |
+4.08
|
¥132B 893.08M USD | ¥266K 1.8K USD | ¥13,540 91.4 USD | ¥15,000 101.25 USD | ¥132B 893.08M USD | 35.97 | ¥411 2.78 USD | ||
| Nichicon Corporation 6996.T | ¥1,687 11.39 USD |
+2.3
|
¥113B 764.79M USD | ¥566K 3.82K USD | ¥1,668 11.26 USD | ¥1,710 11.54 USD | ¥113B 764.79M USD | 33.22 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,890 39.76 USD |
+1.55
|
¥108B 731.46M USD | ¥230K 1.55K USD | ¥5,700 38.48 USD | ¥6,000 40.5 USD | ¥108B 731.46M USD | 18.93 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,790 45.83 USD |
-0.59
|
¥108B 730.29M USD | ¥34K 228.83 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥108B 730.29M USD | 13.98 | ¥485 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,160 21.33 USD |
-0.16
|
¥93B 626.62M USD | ¥104K 698.65 USD | ¥3,145 21.23 USD | ¥3,230 21.8 USD | ¥93B 626.62M USD | 13.17 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥9,880 66.69 USD |
+2.92
|
¥88B 591.59M USD | ¥180K 1.22K USD | ¥9,520 64.26 USD | ¥9,970 67.3 USD | ¥88B 591.59M USD | 21.50 | ¥459 3.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,406 16.24 USD |
-2.08
|
¥86B 578.52M USD | ¥182K 1.23K USD | ¥2,377 16.05 USD | ¥2,487 16.79 USD | ¥86B 578.52M USD | 14.00 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,295 22.24 USD |
-1.93
|
¥85B 576.19M USD | ¥142K 960.56 USD | ¥3,290 22.21 USD | ¥3,430 23.15 USD | ¥85B 576.19M USD | 42.73 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,755 25.35 USD |
-3.22
|
¥81B 544.51M USD | ¥122K 826.23 USD | ¥3,755 25.35 USD | ¥3,900 26.33 USD | ¥81B 544.51M USD | 13.05 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,255 21.97 USD |
+0.62
|
¥80B 539.99M USD | ¥213K 1.44K USD | ¥3,210 21.67 USD | ¥3,325 22.44 USD | ¥80B 539.99M USD | 12.40 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
-1.02
|
¥73B 493.1M USD | ¥44K 293.64 USD | ¥3,875 26.16 USD | ¥3,925 26.49 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,210 21.67 USD |
-1.23
|
¥69B 462.63M USD | ¥57K 386.12 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥69B 462.63M USD | 19.04 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,941 19.85 USD |
-1.21
|
¥67B 454.77M USD | ¥33K 222.76 USD | ¥2,932 19.79 USD | ¥2,985 20.15 USD | ¥67B 454.77M USD | 9.81 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,287 8.69 USD |
-1.15
|
¥61B 409.34M USD | ¥213K 1.44K USD | ¥1,285 8.67 USD | ¥1,314 8.87 USD | ¥61B 409.34M USD | 12.13 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,196 8.07 USD |
-0.08
|
¥57B 382.24M USD | ¥313K 2.11K USD | ¥1,190 8.03 USD | ¥1,219 8.23 USD | ¥57B 382.24M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,673 11.29 USD |
-1.65
|
¥56B 375.85M USD | ¥119K 800.58 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥56B 375.85M USD | 16.31 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,145 14.48 USD |
+0.52
|
¥53B 358.81M USD | ¥54K 361.14 USD | ¥2,127 14.36 USD | ¥2,188 14.77 USD | ¥53B 358.81M USD | 10.60 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,362 9.19 USD |
+2.48
|
¥51B 341.45M USD | ¥540K 3.64K USD | ¥1,359 9.17 USD | ¥1,399 9.44 USD | ¥51B 341.45M USD | 25.44 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,166 14.62 USD |
+0.32
|
¥50B 340.83M USD | ¥88K 594.7 USD | ¥2,130 14.38 USD | ¥2,190 14.78 USD | ¥50B 340.83M USD | 16.92 | ¥128 0.86 USD | ||
| Tamura Corporation 6768.T | ¥599 4.04 USD |
-1.16
|
¥48B 321.56M USD | ¥335K 2.26K USD | ¥598 4.04 USD | ¥605 4.08 USD | ¥48B 321.56M USD | 22.72 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,171 7.9 USD |
-2.9
|
¥39B 261.33M USD | ¥226K 1.52K USD | ¥1,170 7.9 USD | ¥1,206 8.14 USD | ¥39B 261.33M USD | 21.97 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,330 22.48 USD |
+2.46
|
¥34B 232M USD | ¥106K 718.9 USD | ¥3,295 22.24 USD | ¥3,445 23.25 USD | ¥34B 232M USD | 31.74 | ¥105 0.71 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,502 10.14 USD |
+2.11
|
¥34B 226.38M USD | ¥782K 5.28K USD | ¥1,492 10.07 USD | ¥1,632 11.02 USD | ¥34B 226.38M USD | 270.14 | ¥6 0.04 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,306 15.57 USD |
-0.73
|
¥33B 223.42M USD | ¥50K 334.81 USD | ¥2,290 15.46 USD | ¥2,354 15.89 USD | ¥33B 223.42M USD | 11.99 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,060 20.66 USD |
-1.45
|
¥32B 214.5M USD | ¥39K 265.29 USD | ¥3,060 20.66 USD | ¥3,150 21.26 USD | ¥32B 214.5M USD | 9.56 | ¥320 2.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,150 14.51 USD |
-0.37
|
¥31B 209.99M USD | ¥150K 1.02K USD | ¥2,143 14.47 USD | ¥2,217 14.97 USD | ¥31B 209.99M USD | 8.20 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,250 21.94 USD |
+0.31
|
¥31B 209.41M USD | ¥47K 317.94 USD | ¥3,220 21.74 USD | ¥3,295 22.24 USD | ¥31B 209.41M USD | 13.10 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,710 31.79 USD |
0
|
¥30B 199.22M USD | ¥93K 625.08 USD | ¥4,650 31.39 USD | ¥4,850 32.74 USD | ¥30B 199.22M USD | 86.94 | ¥54 0.37 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,745 18.53 USD |
+0.4
|
¥29B 195.43M USD | ¥115K 776.96 USD | ¥2,721 18.37 USD | ¥2,842 19.18 USD | ¥29B 195.43M USD | 15.74 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,130 7.63 USD |
-0.35
|
¥28B 185.85M USD | ¥31K 210.61 USD | ¥1,128 7.61 USD | ¥1,139 7.69 USD | ¥28B 185.85M USD | 16.02 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
-2.11
|
¥26B 172.65M USD | ¥89K 601.45 USD | ¥603 4.07 USD | ¥616 4.16 USD | ¥26B 172.65M USD | 90.95 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,722 18.37 USD |
-0.8
|
¥25B 166.38M USD | ¥1K 6.75 USD | ¥2,711 18.3 USD | ¥2,790 18.83 USD | ¥25B 166.38M USD | 17.42 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,217 8.22 USD |
-2.41
|
¥23B 154.39M USD | ¥76K 510.32 USD | ¥1,213 8.19 USD | ¥1,245 8.4 USD | ¥23B 154.39M USD | 8.41 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥934 6.3 USD |
-3.21
|
¥21B 145.08M USD | ¥165K 1.12K USD | ¥934 6.3 USD | ¥969 6.54 USD | ¥21B 145.08M USD | 18.15 | ¥51 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,132 14.39 USD |
-0.7
|
¥21B 144.39M USD | ¥20K 136.36 USD | ¥2,123 14.33 USD | ¥2,189 14.78 USD | ¥21B 144.39M USD | 7.57 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,551 17.22 USD |
-1.7
|
¥20B 135.11M USD | ¥12K 84.38 USD | ¥2,544 17.17 USD | ¥2,595 17.52 USD | ¥20B 135.11M USD | 8.25 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,041 7.03 USD |
-4.14
|
¥19B 129.78M USD | ¥160K 1.08K USD | ¥1,036 6.99 USD | ¥1,086 7.33 USD | ¥19B 129.78M USD | 21.32 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥560 3.78 USD |
-0.88
|
¥18B 120.23M USD | ¥100K 673.68 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥18B 120.23M USD | 39.38 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,577 17.4 USD |
-1.19
|
¥16B 110.12M USD | ¥18K 124.88 USD | ¥2,568 17.33 USD | ¥2,603 17.57 USD | ¥16B 110.12M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,770 11.95 USD |
-0.56
|
¥14B 95.21M USD | ¥57K 384.09 USD | ¥1,736 11.72 USD | ¥1,772 11.96 USD | ¥14B 95.21M USD | 8.31 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,947 13.14 USD |
-0.46
|
¥14B 91.24M USD | ¥24K 160.66 USD | ¥1,934 13.06 USD | ¥1,970 13.3 USD | ¥14B 91.24M USD | 7.86 | ¥247 1.67 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,103 14.2 USD |
-1.96
|
¥13B 90.82M USD | ¥31K 208.58 USD | ¥2,103 14.2 USD | ¥2,154 14.54 USD | ¥13B 90.82M USD | 17.51 | ¥120 0.81 USD | ||
| Inter Action Corporation 7725.T | ¥1,300 8.78 USD |
-3.63
|
¥13B 90.7M USD | ¥63K 427.29 USD | ¥1,297 8.76 USD | ¥1,354 9.14 USD | ¥13B 90.7M USD | 14.53 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,010 60.82 USD |
+4.4
|
¥12B 82.24M USD | ¥11K 74.93 USD | ¥9,010 60.82 USD | ¥9,400 63.45 USD | ¥12B 82.24M USD | 31.44 | ¥287 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥265 1.79 USD |
+0.76
|
¥12B 80.67M USD | ¥126K 851.21 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥12B 80.67M USD | 12.06 | ¥22 0.15 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥676 4.56 USD |
-0.29
|
¥10B 68.07M USD | ¥38K 255.16 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥10B 68.07M USD | 5.55 | ¥122 0.82 USD | ||
| KEL Corporation 6919.T | ¥1,376 9.29 USD |
-0.86
|
¥10B 67.58M USD | ¥15K 101.25 USD | ¥1,350 9.11 USD | ¥1,390 9.38 USD | ¥10B 67.58M USD | 30.48 | ¥45 0.3 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,221 8.24 USD |
+0.08
|
¥10B 65.2M USD | ¥98K 661.53 USD | ¥1,204 8.13 USD | ¥1,270 8.57 USD | ¥10B 65.2M USD | 17.98 | ¥68 0.46 USD | ||
| Fujipream Corporation 4237.T | ¥302 2.04 USD |
-0.98
|
¥9B 58.25M USD | ¥36K 244.36 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥9B 58.25M USD | 41.31 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥446 3.01 USD |
-2.41
|
¥9B 57.81M USD | ¥45K 304.44 USD | ¥446 3.01 USD | ¥456 3.08 USD | ¥9B 57.81M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,137 7.68 USD |
-3.23
|
¥8B 53.87M USD | ¥53K 358.44 USD | ¥1,137 7.68 USD | ¥1,191 8.04 USD | ¥8B 53.87M USD | 0 | -¥3 -0.01 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥592 4 USD |
+2.6
|
¥8B 53.86M USD | ¥326K 2.2K USD | ¥560 3.78 USD | ¥597 4.03 USD | ¥8B 53.86M USD | 68.04 | ¥9 0.06 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥282 1.9 USD |
0
|
¥8B 53.57M USD | ¥42K 284.86 USD | ¥279 1.88 USD | ¥283 1.91 USD | ¥8B 53.57M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥9,040 61.02 USD |
+2.26
|
¥8B 52.73M USD | ¥1K 9.45 USD | ¥8,840 59.67 USD | ¥9,150 61.77 USD | ¥8B 52.73M USD | 5.93 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,301 15.53 USD |
-0.43
|
¥7B 48.55M USD | ¥3K 19.58 USD | ¥2,301 15.53 USD | ¥2,318 15.65 USD | ¥7B 48.55M USD | 7.95 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,185 14.75 USD |
-1.35
|
¥7B 46.39M USD | ¥16K 110.7 USD | ¥2,138 14.43 USD | ¥2,220 14.99 USD | ¥7B 46.39M USD | 0 | -¥88 -0.5 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥128 0.86 USD |
-3.03
|
¥6B 41.47M USD | ¥162K 1.09K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 41.47M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥571 3.85 USD |
-0.52
|
¥5B 34.2M USD | ¥3K 21.6 USD | ¥571 3.85 USD | ¥575 3.88 USD | ¥5B 34.2M USD | 9.62 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
-0.5
|
¥4B 30.07M USD | ¥20K 137.03 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
0
|
¥4B 29.57M USD | ¥23K 153.23 USD | ¥296 2 USD | ¥302 2.04 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥508 3.43 USD |
+1.4
|
¥3B 22.74M USD | ¥9K 62.1 USD | ¥504 3.4 USD | ¥508 3.43 USD | ¥3B 22.74M USD | 12.70 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥895 6.04 USD |
+0.45
|
¥3B 21.98M USD | ¥3K 21.6 USD | ¥891 6.01 USD | ¥895 6.04 USD | ¥3B 21.98M USD | 13.68 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥162 1.09 USD |
-1.82
|
¥3B 21.91M USD | ¥215K 1.45K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥3B 21.91M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥89 0.6 USD |
-2.2
|
¥3B 21.1M USD | ¥93K 625.75 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 21.1M USD | 15.53 | ¥6 0.04 USD | ||
| River Eletec Corporation 6666.T | ¥372 2.51 USD |
-1.06
|
¥3B 20.67M USD | ¥36K 243.69 USD | ¥372 2.51 USD | ¥383 2.59 USD | ¥3B 20.67M USD | 0 | -¥26 -0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥830 5.6 USD |
-0.24
|
¥3B 17.97M USD | ¥22K 146.48 USD | ¥826 5.58 USD | ¥850 5.74 USD | ¥3B 17.97M USD | 4.44 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥530 3.58 USD |
+2.71
|
¥2B 16.82M USD | ¥46K 309.84 USD | ¥516 3.48 USD | ¥536 3.62 USD | ¥2B 16.82M USD | 22.17 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
-0.42
|
¥2B 12.76M USD | ¥14K 97.88 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥2B 12.76M USD | 10.02 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥114 0.77 USD |
-1.72
|
¥2B 10.76M USD | ¥166K 1.12K USD | ¥111 0.75 USD | ¥121 0.82 USD | ¥2B 10.76M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥256 1.73 USD |
-0.78
|
¥2B 10.34M USD | ¥21K 139.73 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥2B 10.34M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥985 6.65 USD |
+1.03
|
¥1B 8.23M USD | ¥3K 17.55 USD | ¥974 6.57 USD | ¥985 6.65 USD | ¥1B 8.23M USD | 0 | -¥286 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}