국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (102)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (102)
테크놀로지 (102)
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,374 22.78 USD |
+1.11
|
$6.17T 41.64B USD | $2.72M 18.33K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.17T 41.64B USD | 26.45 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,550 17.21 USD |
+1.47
|
$4.84T 32.67B USD | $2.28M 15.39K USD | $2,539 17.14 USD | $2,607 17.6 USD | $4.84T 32.67B USD | 18.81 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,790 93.09 USD |
+2.15
|
$1.93T 13B USD | $1.03M 6.96K USD | $13,610 91.87 USD | $13,980 94.37 USD | $1.93T 13B USD | 59.29 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,129 21.12 USD |
+1
|
$1.26T 8.48B USD | $414.6K 2.8K USD | $3,106 20.97 USD | $3,157 21.31 USD | $1.26T 8.48B USD | 21.19 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,272 28.84 USD |
+0.73
|
$841.13B 5.68B USD | $243.5K 1.64K USD | $4,252 28.7 USD | $4,328 29.22 USD | $841.13B 5.68B USD | 51.62 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,345 29.33 USD |
+3.23
|
$541.97B 3.66B USD | $1.03M 6.93K USD | $4,309 29.09 USD | $4,421 29.84 USD | $541.97B 3.66B USD | 266.89 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,705 11.51 USD |
+1.04
|
$509.39B 3.44B USD | $842.1K 5.68K USD | $1,701 11.48 USD | $1,728 11.66 USD | $509.39B 3.44B USD | 28.39 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,016 13.61 USD |
-0.67
|
$384.37B 2.59B USD | $1M 6.76K USD | $2,009 13.56 USD | $2,051.5 13.85 USD | $384.37B 2.59B USD | 8.25 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,285.5 15.43 USD |
+1.89
|
$292.4B 1.97B USD | $904K 6.1K USD | $2,261.5 15.27 USD | $2,317.5 15.64 USD | $292.4B 1.97B USD | 27.46 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-5
|
$73.73B 497.68M USD | $217.26M 1.47M USD | $19 0.13 USD | $21 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $444 3 USD |
+14.43
|
$31.64B 213.55M USD | $3.21M 21.69K USD | $429 2.9 USD | $448 3.02 USD | $31.64B 213.55M USD | 8.41 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $416 2.81 USD |
+5.3
|
$9.68B 65.36M USD | $4.7M 31.75K USD | $401 2.71 USD | $430 2.9 USD | $9.68B 65.36M USD | 120.93 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,810 39.22 USD |
+2.52
|
$696.5B 4.7B USD | $286.5K 1.93K USD | $5,730 38.68 USD | $5,830 39.35 USD | $696.5B 4.7B USD | 24.99 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,040 121.78 USD |
+1.12
|
$604.15B 4.08B USD | $154.5K 1.04K USD | $17,850 120.49 USD | $18,145 122.48 USD | $604.15B 4.08B USD | 18.46 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,950 269.67 USD |
+5.44
|
$503.19B 3.4B USD | $204.1K 1.38K USD | $38,170 257.66 USD | $40,840 275.68 USD | $503.19B 3.4B USD | 27.02 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,471 36.93 USD |
+1.86
|
$411.57B 2.78B USD | $177.2K 1.2K USD | $5,385 36.35 USD | $5,472 36.94 USD | $411.57B 2.78B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,361.5 15.94 USD |
+2.97
|
$396.83B 2.68B USD | $222.2K 1.5K USD | $2,340.5 15.8 USD | $2,394.5 16.16 USD | $396.83B 2.68B USD | 15.33 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,870 46.37 USD |
+1.48
|
$338.3B 2.28B USD | $83.7K 565 USD | $6,831 46.11 USD | $6,938 46.83 USD | $338.3B 2.28B USD | 20.29 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,010 67.57 USD |
+3.41
|
$256.86B 1.73B USD | $59.1K 398.94 USD | $9,920 66.96 USD | $10,080 68.04 USD | $256.86B 1.73B USD | 17.20 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,380 117.32 USD |
+3.27
|
$227.94B 1.54B USD | $211.2K 1.43K USD | $17,150 115.77 USD | $17,660 119.21 USD | $227.94B 1.54B USD | 22.76 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,273 15.34 USD |
+0.22
|
$153.18B 1.03B USD | $143.4K 967.99 USD | $2,260 15.26 USD | $2,299 15.52 USD | $153.18B 1.03B USD | 18.98 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,255 21.97 USD |
+0.46
|
$133.96B 904.27M USD | $26.8K 180.91 USD | $3,240 21.87 USD | $3,290 22.21 USD | $133.96B 904.27M USD | 11.98 | $271.68 1.83 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,940 40.1 USD |
+0.17
|
$94.6B 638.54M USD | $9.2K 62.1 USD | $5,880 39.69 USD | $6,020 40.64 USD | $94.6B 638.54M USD | 13.07 | $454.23 3.07 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $10,470 70.68 USD |
+7.83
|
$93.27B 629.57M USD | $96.4K 650.73 USD | $9,830 66.36 USD | $10,470 70.68 USD | $93.27B 629.57M USD | 41.73 | $250.88 1.69 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,950 33.41 USD |
+16.47
|
$91.07B 614.73M USD | $256.2K 1.73K USD | $4,905 33.11 USD | $4,950 33.41 USD | $91.07B 614.73M USD | 19.28 | $256.68 1.73 USD | |
| Tokyo Electron Device Limited 2760.T | $3,070 20.72 USD |
+4.46
|
$90.47B 610.69M USD | $150K 1.01K USD | $3,040 20.52 USD | $3,125 21.09 USD | $90.47B 610.69M USD | 12.67 | $242.17 1.63 USD | |
| Nichicon Corporation 6996.T | $1,260 8.51 USD |
-17
|
$84.62B 571.21M USD | $1.35M 9.13K USD | $1,213 8.19 USD | $1,312 8.86 USD | $84.62B 571.21M USD | 14.64 | $86.03 0.58 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,346 15.84 USD |
+0.69
|
$83.57B 564.09M USD | $20.8K 140.41 USD | $2,324 15.69 USD | $2,365 15.96 USD | $83.57B 564.09M USD | 13.47 | $174.06 1.17 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,225 21.77 USD |
-1.07
|
$83.55B 563.95M USD | $115.3K 778.31 USD | $3,175 21.43 USD | $3,260 22.01 USD | $83.55B 563.95M USD | 43.17 | $74.7 0.5 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,610 24.37 USD |
+1.12
|
$77.55B 523.48M USD | $21.2K 143.11 USD | $3,565 24.06 USD | $3,615 24.4 USD | $77.55B 523.48M USD | 12.53 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,570 57.85 USD |
+2.63
|
$76.02B 513.15M USD | $54.5K 367.89 USD | $8,420 56.84 USD | $8,690 58.66 USD | $76.02B 513.15M USD | 18.66 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,805 25.68 USD |
+0.79
|
$71.6B 483.3M USD | $18.4K 124.21 USD | $3,755 25.35 USD | $3,805 25.68 USD | $71.6B 483.3M USD | 16.05 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,783 18.79 USD |
+1.16
|
$68.4B 461.69M USD | $70.4K 475.22 USD | $2,726 18.4 USD | $2,787 18.81 USD | $68.4B 461.69M USD | 10.60 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,065 20.69 USD |
+1.49
|
$65.44B 441.73M USD | $325.7K 2.2K USD | $3,020 20.39 USD | $3,330 22.48 USD | $65.44B 441.73M USD | 25.86 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,804 18.93 USD |
+0.54
|
$64.23B 433.58M USD | $4.3K 29.03 USD | $2,789 18.83 USD | $2,828 19.09 USD | $64.23B 433.58M USD | 9.30 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,353 9.13 USD |
+0.45
|
$63.75B 430.33M USD | $25.4K 171.46 USD | $1,345 9.08 USD | $1,357 9.16 USD | $63.75B 430.33M USD | 12.75 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,313 8.86 USD |
+1.08
|
$62.16B 419.63M USD | $29.4K 198.46 USD | $1,307 8.82 USD | $1,325 8.94 USD | $62.16B 419.63M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,614 10.89 USD |
+0.69
|
$53.62B 361.93M USD | $40.7K 274.74 USD | $1,602 10.81 USD | $1,619 10.93 USD | $53.62B 361.93M USD | 13.63 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,102 14.19 USD |
+0.05
|
$52.03B 351.2M USD | $11.2K 75.6 USD | $2,100 14.18 USD | $2,128 14.36 USD | $52.03B 351.2M USD | 10.59 | $198.31 1.34 USD | |
| Yokowo Co., Ltd. 6800.T | $2,127 14.36 USD |
+5.56
|
$49.58B 334.69M USD | $109.6K 739.83 USD | $2,015 13.6 USD | $2,132 14.39 USD | $49.58B 334.69M USD | 21.30 | $99.84 0.67 USD | |
| KOA Corporation 6999.T | $1,301 8.78 USD |
+1.72
|
$48.32B 326.16M USD | $152.5K 1.03K USD | $1,292 8.72 USD | $1,317 8.89 USD | $48.32B 326.16M USD | 24.32 | $53.49 0.36 USD | |
| Tamura Corporation 6768.T | $534 3.6 USD |
+1.91
|
$42.64B 287.82M USD | $108.4K 731.73 USD | $524 3.54 USD | $537 3.62 USD | $42.64B 287.82M USD | 15.36 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,137 7.68 USD |
+1.25
|
$37.59B 253.74M USD | $105.4K 711.48 USD | $1,131 7.63 USD | $1,145 7.73 USD | $37.59B 253.74M USD | 21.38 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,330 22.48 USD |
+0.45
|
$34.36B 231.91M USD | $26.5K 178.88 USD | $3,320 22.41 USD | $3,405 22.98 USD | $34.36B 231.91M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,344 15.82 USD |
+0.73
|
$33.92B 228.94M USD | $77K 519.77 USD | $2,338 15.78 USD | $2,403 16.22 USD | $33.92B 228.94M USD | 8.59 | $272.74 1.84 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,133 14.4 USD |
+1.38
|
$30.61B 206.66M USD | $12.3K 83.03 USD | $2,114 14.27 USD | $2,137 14.43 USD | $30.61B 206.66M USD | 11.11 | $191.83 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,433 9.67 USD |
-3.11
|
$30.56B 206.31M USD | $218.3K 1.47K USD | $1,430 9.65 USD | $1,514 10.22 USD | $30.56B 206.31M USD | 1524.46 | $0.94 0.006 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,908 19.63 USD |
+0.8
|
$30.2B 203.84M USD | $10.5K 70.88 USD | $2,884 19.47 USD | $2,931 19.79 USD | $30.2B 203.84M USD | 9.16 | $317.42 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,797 18.88 USD |
+2.76
|
$29.47B 198.9M USD | $57.7K 389.49 USD | $2,720 18.36 USD | $2,807 18.95 USD | $29.47B 198.9M USD | 15.93 | $175.55 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,635 31.29 USD |
-0.11
|
$28.7B 193.72M USD | $53.4K 360.46 USD | $4,615 31.15 USD | $4,760 32.13 USD | $28.7B 193.72M USD | 84.93 | $54.57 0.37 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,055 20.62 USD |
+0.83
|
$27.86B 188.06M USD | $1.5K 10.13 USD | $3,005 20.28 USD | $3,055 20.62 USD | $27.86B 188.06M USD | 12.44 | $245.51 1.66 USD | |
| Futaba Corporation 6986.T | $650 4.39 USD |
+0.46
|
$27.57B 186.11M USD | $37.3K 251.79 USD | $647 4.37 USD | $654 4.41 USD | $27.57B 186.11M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 5218.T | $1,126 7.6 USD |
+0.18
|
$27.43B 185.19M USD | $5.9K 39.83 USD | $1,123 7.58 USD | $1,132 7.64 USD | $27.43B 185.19M USD | 15.95 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,106 7.47 USD |
+0.18
|
$25.5B 172.16M USD | $53.3K 359.79 USD | $1,102 7.44 USD | $1,120 7.56 USD | $25.5B 172.16M USD | 14.04 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,640 17.82 USD |
-1.31
|
$23.82B 160.79M USD | $1.5K 10.13 USD | $2,640 17.82 USD | $2,652 17.9 USD | $23.82B 160.79M USD | 16.73 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,325 15.69 USD |
+1.13
|
$23.59B 159.26M USD | $5.4K 36.45 USD | $2,299 15.52 USD | $2,325 15.69 USD | $23.59B 159.26M USD | 8.04 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,138 7.68 USD |
+0.53
|
$21.39B 144.37M USD | $23.6K 159.31 USD | $1,129 7.62 USD | $1,144 7.72 USD | $21.39B 144.37M USD | 7.87 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $572 3.86 USD |
+1.06
|
$18.18B 122.69M USD | $59.6K 402.32 USD | $562 3.79 USD | $577 3.89 USD | $18.18B 122.69M USD | 63.98 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,271 15.33 USD |
-0.48
|
$17.81B 120.22M USD | $3.2K 21.6 USD | $2,265 15.29 USD | $2,295 15.49 USD | $17.81B 120.22M USD | 8.40 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $872 5.89 USD |
+0.58
|
$16.06B 108.41M USD | $28.3K 191.03 USD | $869 5.87 USD | $879 5.93 USD | $16.06B 108.41M USD | 28.75 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,410 9.52 USD |
-0.56
|
$14.57B 98.37M USD | $15.2K 102.6 USD | $1,408 9.5 USD | $1,428 9.64 USD | $14.57B 98.37M USD | 15.77 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,281 15.4 USD |
+1.83
|
$14.45B 97.56M USD | $2.7K 18.23 USD | $2,249 15.18 USD | $2,281 15.4 USD | $14.45B 97.56M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,682 11.35 USD |
+1.08
|
$13.4B 90.48M USD | $10.5K 70.88 USD | $1,670 11.27 USD | $1,687 11.39 USD | $13.4B 90.48M USD | 7.92 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,925 12.99 USD |
+1.64
|
$12.27B 82.8M USD | $26.3K 177.53 USD | $1,886 12.73 USD | $1,943 13.12 USD | $12.27B 82.8M USD | 28.15 | $68.36 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,666 11.25 USD |
+0.73
|
$11.57B 78.07M USD | $4.2K 28.35 USD | $1,659 11.2 USD | $1,666 11.25 USD | $11.57B 78.07M USD | 7.81 | $213.11 1.44 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,550 57.71 USD |
+0.12
|
$11.56B 78.01M USD | $200 1.35 USD | $8,460 57.11 USD | $8,550 57.71 USD | $11.56B 78.01M USD | 16.62 | $514.23 3.47 USD | |
| Kimoto Co., Ltd. 7908.T | $253 1.71 USD |
-1.56
|
$11.41B 77.02M USD | $162.5K 1.1K USD | $251 1.69 USD | $255 1.72 USD | $11.41B 77.02M USD | 11.79 | $21.45 0.14 USD | |
| KEL Corporation 6919.T | $1,368 9.23 USD |
+0.22
|
$9.95B 67.14M USD | $1K 6.75 USD | $1,365 9.21 USD | $1,368 9.23 USD | $9.95B 67.14M USD | 24.74 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $641 4.33 USD |
+1.74
|
$9.56B 64.55M USD | $45.1K 304.44 USD | $635 4.29 USD | $645 4.35 USD | $9.56B 64.55M USD | 4.76 | $134.55 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,139 7.69 USD |
+1.61
|
$9.01B 60.82M USD | $6.1K 41.18 USD | $1,122 7.57 USD | $1,149 7.76 USD | $9.01B 60.82M USD | 25.41 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $310 2.09 USD |
-0.32
|
$8.86B 59.8M USD | $10.6K 71.55 USD | $310 2.09 USD | $311 2.1 USD | $8.86B 59.8M USD | 33.80 | $9.17 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,237 8.35 USD |
+0.08
|
$8.68B 58.61M USD | $20K 135.01 USD | $1,225 8.27 USD | $1,245 8.4 USD | $8.68B 58.61M USD | 19.25 | $64.25 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $623 4.21 USD |
+2.3
|
$8.4B 56.68M USD | $621.1K 4.19K USD | $615 4.15 USD | $640 4.32 USD | $8.4B 56.68M USD | 0 | -$53.21 -0.3 USD | |
| nms Holdings Corporation 2162.T | $426 2.88 USD |
0
|
$8.18B 55.21M USD | $3.1K 20.93 USD | $426 2.88 USD | $429 2.9 USD | $8.18B 55.21M USD | 10.75 | $39.61 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $268 1.81 USD |
+0.37
|
$7.54B 50.91M USD | $4.2K 28.35 USD | $267 1.8 USD | $269 1.82 USD | $7.54B 50.91M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $150 1.01 USD |
-1.32
|
$7.2B 48.6M USD | $61K 411.77 USD | $149 1.01 USD | $153 1.03 USD | $7.2B 48.6M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,235 15.09 USD |
+0.27
|
$7.03B 47.45M USD | $3.3K 22.28 USD | $2,223 15.01 USD | $2,256 15.23 USD | $7.03B 47.45M USD | 43.64 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $100 0.68 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,080 14.04 USD |
+0.73
|
$6.5B 43.89M USD | $1.4K 9.45 USD | $2,067 13.95 USD | $2,080 14.04 USD | $6.5B 43.89M USD | 10.38 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $363 2.45 USD |
0
|
$5.27B 35.6M USD | $2K 13.5 USD | $363 2.45 USD | $365 2.46 USD | $5.27B 35.6M USD | 8.56 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $580 3.92 USD |
-0.34
|
$5.15B 34.74M USD | $100 0.68 USD | $580 3.92 USD | $580 3.92 USD | $5.15B 34.74M USD | 8.98 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $900 6.08 USD | $202 1.36 USD | $203 1.37 USD | $4.54B 30.67M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $454 3.06 USD |
+0.89
|
$3.74B 25.22M USD | $10K 67.5 USD | $452 3.05 USD | $457 3.08 USD | $3.74B 25.22M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $174 1.17 USD |
-2.25
|
$3.49B 23.53M USD | $156.2K 1.05K USD | $173 1.17 USD | $178 1.2 USD | $3.49B 23.53M USD | 7.54 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $510 3.44 USD |
0
|
$3.38B 22.83M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $3.38B 22.83M USD | 13.14 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $44.6K 301.06 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $875 5.91 USD |
+0.34
|
$3.16B 21.34M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $3.16B 21.34M USD | 14.98 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $940 6.35 USD |
+0.75
|
$3.01B 20.35M USD | $1.1K 7.43 USD | $939 6.34 USD | $946 6.39 USD | $3.01B 20.35M USD | 6.58 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $514 3.47 USD |
-0.39
|
$2.41B 16.27M USD | $4.1K 27.68 USD | $508 3.43 USD | $515 3.48 USD | $2.41B 16.27M USD | 21.19 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $233 1.57 USD |
+0.43
|
$1.87B 12.59M USD | $20.1K 135.68 USD | $230 1.55 USD | $233 1.57 USD | $1.87B 12.59M USD | 8.55 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+2.42
|
$1.74B 11.73M USD | $1.7K 11.48 USD | $124 0.84 USD | $127 0.86 USD | $1.74B 11.73M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $273 1.84 USD |
+1.11
|
$1.63B 11.03M USD | $3.4K 22.95 USD | $271 1.83 USD | $274 1.85 USD | $1.63B 11.03M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $982 6.63 USD |
+3.15
|
$1.21B 8.2M USD | $1.1K 7.43 USD | $969 6.54 USD | $982 6.63 USD | $1.21B 8.2M USD | 0 | -$291.8 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}