결과 페이지 7 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| infoNet inc. 4444.T | $944 6.37 USD |
+1.83
|
$1.93B 13M USD | $15.5K 104.63 USD | $922 6.22 USD | $953 6.43 USD | $1.93B 13M USD | 18.08 | $52.2 0.35 USD | |
| Zoa Corporation 3375.T | $1,520 10.26 USD |
-2
|
$1.91B 12.89M USD | $1K 6.75 USD | $1,520 10.26 USD | $1,556 10.5 USD | $1.91B 12.89M USD | 7.66 | $198.36 1.34 USD | |
| Amazia,inc. 4424.T | $289 1.95 USD |
-1.03
|
$1.9B 12.83M USD | $15.2K 102.6 USD | $289 1.95 USD | $295 1.99 USD | $1.9B 12.83M USD | 0 | -$89.62 -0.6 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $578 3.9 USD |
+2.66
|
$1.85B 12.51M USD | $14.8K 99.9 USD | $563 3.8 USD | $585 3.95 USD | $1.85B 12.51M USD | 125.10 | $4.62 0.03 USD | |
| TB Group Inc. 6775.T | $135 0.91 USD |
-6.25
|
$1.85B 12.46M USD | $430.9K 2.91K USD | $134 0.9 USD | $144 0.97 USD | $1.85B 12.46M USD | 0 | -$20.3 -0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $326 2.2 USD |
-1.21
|
$1.77B 11.94M USD | $600 4.05 USD | $325 2.19 USD | $327 2.21 USD | $1.77B 11.94M USD | 0 | -$38.31 -0.2 USD | |
| GRCS Inc. 9250.T | $1,310 8.84 USD |
-0.68
|
$1.77B 11.94M USD | $1.1K 7.43 USD | $1,305 8.81 USD | $1,334 9 USD | $1.77B 11.94M USD | 15.40 | $85.02 0.57 USD | |
| GreenBee, Inc. 3913.T | $749 5.06 USD |
+5.94
|
$1.75B 11.79M USD | $54.4K 367.22 USD | $701 4.73 USD | $750 5.06 USD | $1.75B 11.79M USD | 26.88 | $27.86 0.19 USD | |
| Collabos Corporation 3908.T | $384 2.59 USD |
+0.26
|
$1.72B 11.59M USD | $229.1K 1.55K USD | $363 2.45 USD | $430 2.9 USD | $1.72B 11.59M USD | 0 | -$154.2 -1.04 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $23.3K 157.28 USD | $284 1.92 USD | $289 1.95 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| MIT Holdings Co., Ltd. 4016.T | $828 5.59 USD |
-0.96
|
$1.64B 11.1M USD | $2K 13.5 USD | $823 5.56 USD | $835 5.64 USD | $1.64B 11.1M USD | 13.45 | $61.52 0.42 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+1.47
|
$1.59B 10.71M USD | $1.5K 10.13 USD | $540 3.65 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.73 | $14.68 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-1.52
|
$1.57B 10.63M USD | $6.6K 44.55 USD | $387 2.61 USD | $395 2.67 USD | $1.57B 10.63M USD | 15.43 | $25.27 0.17 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
+0.32
|
$1.57B 10.59M USD | $21K 141.76 USD | $313 2.11 USD | $321 2.17 USD | $1.57B 10.59M USD | 0 | -$45.85 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $246 1.66 USD |
-2.77
|
$1.52B 10.26M USD | $48.4K 326.71 USD | $246 1.66 USD | $258 1.74 USD | $1.52B 10.26M USD | 0 | -$108.78 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-3.89
|
$1.48B 9.98M USD | $26.9K 181.58 USD | $247 1.67 USD | $259 1.75 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $697 4.7 USD |
+2.05
|
$1.45B 9.81M USD | $33.2K 224.11 USD | $680 4.59 USD | $708 4.78 USD | $1.45B 9.81M USD | 0 | -$33.32 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $413 2.79 USD |
-0.72
|
$1.4B 9.45M USD | $1K 6.75 USD | $413 2.79 USD | $414 2.79 USD | $1.4B 9.45M USD | 0 | -$82.06 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $558 3.77 USD |
-0.89
|
$1.4B 9.44M USD | $6.1K 41.18 USD | $553 3.73 USD | $569 3.84 USD | $1.4B 9.44M USD | 0 | -$40.79 -0.2 USD | |
| Sockets Inc. 3634.T | $569 3.84 USD |
-0.18
|
$1.4B 9.42M USD | $400 2.7 USD | $568 3.83 USD | $570 3.85 USD | $1.4B 9.42M USD | 0 | -$50.93 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
-0.19
|
$1.38B 9.31M USD | $2.1K 14.18 USD | $524 3.54 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.96 -0.5 USD | |
| Betrend Corporation 4020.T | $586 3.96 USD |
-0.17
|
$1.26B 8.53M USD | $800 5.4 USD | $586 3.96 USD | $595 4.02 USD | $1.26B 8.53M USD | 21.13 | $27.72 0.19 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
-0.54
|
$1.19B 8.03M USD | $13.6K 91.8 USD | $364 2.46 USD | $370 2.5 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
-1.23
|
$1.14B 7.66M USD | $11.6K 78.3 USD | $392 2.65 USD | $408 2.75 USD | $1.14B 7.66M USD | 11.14 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $451 3.04 USD |
+2.04
|
$1.11B 7.51M USD | $4.5K 30.38 USD | $439 2.96 USD | $451 3.04 USD | $1.11B 7.51M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $862 5.82 USD |
+3.23
|
$1.07B 7.2M USD | $1.9K 12.83 USD | $835 5.64 USD | $865 5.84 USD | $1.07B 7.2M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $680 4.59 USD |
+2.56
|
$1.04B 7.03M USD | $400 2.7 USD | $664 4.48 USD | $673 4.54 USD | $1.04B 7.03M USD | 0 | -$63.38 -0.4 USD | |
| adish Co., Ltd. 7093.T | $567 3.83 USD |
-0.53
|
$1.01B 6.84M USD | $1.4K 9.45 USD | $560 3.78 USD | $569 3.84 USD | $1.01B 6.84M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $491 3.31 USD |
+1.24
|
$989.97M 6.68M USD | $6K 40.5 USD | $480 3.24 USD | $491 3.31 USD | $989.97M 6.68M USD | 30.40 | $16.15 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||