결과 페이지 2 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,294 28.99 USD |
-0.92
|
$219.59B 1.48B USD | $127.4K 859.99 USD | $4,276 28.86 USD | $4,351 29.37 USD | $219.59B 1.48B USD | 11.75 | $365.36 2.47 USD | |
| Digital Garage, Inc. 4819.T | $4,425 29.87 USD |
-1.34
|
$202.81B 1.37B USD | $61.6K 415.82 USD | $4,395 29.67 USD | $4,525 30.55 USD | $202.81B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,288 15.44 USD |
+0.62
|
$202.78B 1.37B USD | $239.4K 1.62K USD | $2,275 15.36 USD | $2,313 15.61 USD | $202.78B 1.37B USD | 20.00 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.6
|
$201.59B 1.36B USD | $41.8K 282.16 USD | $4,985 33.65 USD | $5,040 34.02 USD | $201.59B 1.36B USD | 19.80 | $254 1.71 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,050 47.59 USD |
+3.37
|
$180.9B 1.22B USD | $116.5K 786.41 USD | $6,790 45.83 USD | $7,060 47.66 USD | $180.9B 1.22B USD | 12.11 | $581.75 3.93 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,483 57.26 USD |
+1.89
|
$179.63B 1.21B USD | $70.9K 478.59 USD | $8,201 55.36 USD | $8,490 57.31 USD | $179.63B 1.21B USD | 4.00 | $2.12K 14.31 USD | |
| Cybozu, Inc. 4776.T | $3,885 26.22 USD |
+3.05
|
$179.52B 1.21B USD | $338.6K 2.29K USD | $3,775 25.48 USD | $3,930 26.53 USD | $179.52B 1.21B USD | 41.89 | $92.74 0.63 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,444 16.5 USD |
+0.95
|
$164.7B 1.11B USD | $85.1K 574.45 USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.7B 1.11B USD | 14.21 | $171.89 1.16 USD | |
| Toshiba Tec Corporation 6588.T | $2,945 19.88 USD |
+0.93
|
$155.94B 1.05B USD | $60.6K 409.07 USD | $2,890 19.51 USD | $2,945 19.88 USD | $155.94B 1.05B USD | 5.20 | $565.51 3.82 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,459 9.85 USD |
-0.68
|
$155.7B 1.05B USD | $121.2K 818.13 USD | $1,454 9.81 USD | $1,473 9.94 USD | $155.7B 1.05B USD | 11.27 | $129.42 0.87 USD | |
| Ferrotec Corporation 6890.T | $3,200 21.6 USD |
+1.59
|
$149.83B 1.01B USD | $309K 2.09K USD | $3,140 21.2 USD | $3,230 21.8 USD | $149.83B 1.01B USD | 10.92 | $292.95 1.98 USD | |
| Fujimi Incorporated 5384.T | $2,010 13.57 USD |
+1.36
|
$149.11B 1.01B USD | $101.1K 682.45 USD | $1,972 13.31 USD | $2,011 13.57 USD | $149.11B 1.01B USD | 15.81 | $127.11 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,824 19.06 USD |
+1.4
|
$148.42B 1B USD | $162.8K 1.1K USD | $2,796 18.87 USD | $2,845 19.2 USD | $148.42B 1B USD | 8.68 | $325.01 2.19 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,760 72.63 USD |
+3.56
|
$141.12B 952.6M USD | $382.2K 2.58K USD | $10,210 68.92 USD | $10,890 73.51 USD | $141.12B 952.6M USD | 13.66 | $787.56 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $32.3K 218.03 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,790 12.08 USD |
+0.73
|
$136.68B 922.63M USD | $61.7K 416.49 USD | $1,773 11.97 USD | $1,797 12.13 USD | $136.68B 922.63M USD | 15.01 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,600 24.3 USD |
+0.56
|
$134.9B 910.63M USD | $39.2K 264.61 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.9B 910.63M USD | 12.71 | $283.18 1.91 USD | |
| Sun Corporation 6736.T | $5,560 37.53 USD |
+2.39
|
$123.81B 835.73M USD | $20.5K 138.38 USD | $5,410 36.52 USD | $5,600 37.8 USD | $123.81B 835.73M USD | 7.19 | $772.69 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,272 8.59 USD |
+0.87
|
$123.41B 833.03M USD | $177.5K 1.2K USD | $1,258 8.49 USD | $1,275 8.61 USD | $123.41B 833.03M USD | 8.88 | $143.12 0.97 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,800 25.65 USD |
+2.56
|
$120.07B 810.52M USD | $253.8K 1.71K USD | $3,715 25.08 USD | $3,835 25.89 USD | $120.07B 810.52M USD | 10.47 | $362.72 2.45 USD | |
| Zuken Inc. 6947.T | $5,530 37.33 USD |
+0.73
|
$119.25B 804.97M USD | $20.2K 136.36 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.25B 804.97M USD | 23.31 | $237.17 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,770 18.7 USD |
+1.17
|
$114B 769.53M USD | $25K 168.76 USD | $2,715 18.33 USD | $2,772 18.71 USD | $114B 769.53M USD | 10.17 | $272.16 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,130 34.63 USD |
+1.18
|
$109.3B 737.82M USD | $47K 317.26 USD | $5,060 34.16 USD | $5,150 34.76 USD | $109.3B 737.82M USD | 14.68 | $349.32 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,495 23.59 USD |
+1.74
|
$108.44B 732.01M USD | $449.7K 3.04K USD | $3,345 22.58 USD | $3,500 23.63 USD | $108.44B 732.01M USD | 38.39 | $91.03 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,480 50.49 USD |
+2.05
|
$101.46B 684.91M USD | $63.5K 428.64 USD | $7,340 49.55 USD | $7,530 50.83 USD | $101.46B 684.91M USD | 32.70 | $228.7 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,462 16.62 USD |
-0.08
|
$100.69B 679.68M USD | $72.5K 489.4 USD | $2,444 16.5 USD | $2,477 16.72 USD | $100.69B 679.68M USD | 13.81 | $178.15 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,055 20.62 USD |
+0.33
|
$94.27B 636.36M USD | $62.1K 419.19 USD | $3,005 20.28 USD | $3,065 20.69 USD | $94.27B 636.36M USD | 54.23 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,254 15.22 USD |
+1.99
|
$91.89B 620.29M USD | $150.2K 1.01K USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.89B 620.29M USD | 27.56 | $81.77 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $13.7K 92.48 USD | $6,010 40.57 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $665 4.49 USD |
+1.22
|
$89.45B 603.78M USD | $214.2K 1.45K USD | $651 4.39 USD | $670 4.52 USD | $89.45B 603.78M USD | 17.97 | $36.99 0.25 USD | |
| JBCC Holdings Inc. 9889.T | $1,288 8.69 USD |
-0.77
|
$88.69B 598.67M USD | $81K 546.77 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.69B 598.67M USD | 17.34 | $74.25 0.5 USD | |
| EIZO Corporation 6737.T | $2,152 14.53 USD |
+0.89
|
$88.57B 597.89M USD | $34.6K 233.56 USD | $2,128 14.36 USD | $2,155 14.55 USD | $88.57B 597.89M USD | 21.33 | $100.89 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,162 14.59 USD |
+1.5
|
$86.84B 586.23M USD | $76.4K 515.72 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.84B 586.23M USD | 21.45 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,180 34.97 USD |
+0.39
|
$85.31B 575.86M USD | $33.3K 224.78 USD | $5,080 34.29 USD | $5,200 35.1 USD | $85.31B 575.86M USD | 16.90 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $116.5K 786.41 USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,861 12.56 USD |
+0.49
|
$80.26B 541.76M USD | $77.2K 521.12 USD | $1,849 12.48 USD | $1,864 12.58 USD | $80.26B 541.76M USD | 19.97 | $93.16 0.63 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,130 7.63 USD |
+1.53
|
$78.62B 530.74M USD | $172.2K 1.16K USD | $1,109 7.49 USD | $1,134 7.65 USD | $78.62B 530.74M USD | 10.53 | $107.29 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,944 19.87 USD |
+0.96
|
$77.78B 525.05M USD | $101.9K 687.85 USD | $2,888 19.49 USD | $2,966 20.02 USD | $77.78B 525.05M USD | 8.32 | $353.71 2.39 USD | |
| Hioki E.E. Corporation 6866.T | $5,600 37.8 USD |
+1.63
|
$75.79B 511.59M USD | $19.1K 128.93 USD | $5,510 37.19 USD | $5,610 37.87 USD | $75.79B 511.59M USD | 12.36 | $452.92 3.06 USD | |
| Tokyo Electron Device Limited 2760.T | $2,552 17.23 USD |
+0.63
|
$75.2B 507.65M USD | $91.2K 615.63 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.2B 507.65M USD | 8.63 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,555 30.75 USD |
+0.66
|
$72.54B 489.66M USD | $14.8K 99.9 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.54B 489.66M USD | 11.31 | $402.72 2.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+1.67
|
$71.82B 484.8M USD | $25.6K 172.81 USD | $4,445 30 USD | $4,565 30.82 USD | $71.82B 484.8M USD | 19.36 | $235.46 1.59 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,150 28.01 USD |
+0.97
|
$71.75B 484.33M USD | $34.3K 231.53 USD | $4,100 27.68 USD | $4,165 28.11 USD | $71.75B 484.33M USD | 9.90 | $418.81 2.83 USD | |
| Riso Kagaku Corporation 6413.T | $1,117 7.54 USD |
-0.27
|
$71.62B 483.48M USD | $24.9K 168.08 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.62B 483.48M USD | 17.77 | $62.83 0.42 USD | |
| Restar Corporation 3156.T | $2,515 16.98 USD |
+0.76
|
$70.72B 477.36M USD | $19.1K 128.93 USD | $2,490 16.81 USD | $2,524 17.04 USD | $70.72B 477.36M USD | 9.83 | $255.84 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,865 26.09 USD |
+0.13
|
$69.16B 466.84M USD | $5.5K 37.13 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.16B 466.84M USD | 14.96 | $258.23 1.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,660 17.96 USD |
+8.48
|
$68.88B 464.96M USD | $460.4K 3.11K USD | $2,548 17.2 USD | $2,690 18.16 USD | $68.88B 464.96M USD | 22.09 | $120.39 0.81 USD | |
| Espec Corp. 6859.T | $3,145 21.23 USD |
+0.96
|
$68.66B 463.49M USD | $40.8K 275.41 USD | $3,090 20.86 USD | $3,155 21.3 USD | $68.66B 463.49M USD | 11.43 | $275.05 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,640 24.57 USD |
+1.39
|
$68.49B 462.34M USD | $38.6K 260.56 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.49B 462.34M USD | 13.34 | $272.84 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,180 14.72 USD |
+1.16
|
$68.3B 461.01M USD | $40K 270.01 USD | $2,148 14.5 USD | $2,180 14.72 USD | $68.3B 461.01M USD | 17.84 | $122.19 0.82 USD | |
| Sato Corporation 6287.T | $2,061 13.91 USD |
+0.1
|
$66.91B 451.64M USD | $52.8K 356.41 USD | $2,050 13.84 USD | $2,069 13.97 USD | $66.91B 451.64M USD | 9.35 | $220.31 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,060 27.41 USD |
+0.25
|
$66.7B 450.26M USD | $160.5K 1.08K USD | $4,015 27.1 USD | $4,105 27.71 USD | $66.7B 450.26M USD | 17.55 | $231.26 1.56 USD | |
| I'LL inc. 3854.T | $2,736 18.47 USD |
+0.22
|
$65.79B 444.13M USD | $46.1K 311.19 USD | $2,703 18.25 USD | $2,740 18.5 USD | $65.79B 444.13M USD | 22.07 | $123.94 0.84 USD | |
| Cresco Ltd. 4674.T | $1,592 10.75 USD |
-0.31
|
$65.46B 441.88M USD | $99K 668.28 USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.46B 441.88M USD | 14.90 | $106.84 0.72 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
-3.67
|
$65.4B 441.44M USD | $192.9K 1.3K USD | $732 4.94 USD | $755 5.1 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| santec Holdings Corporation 6777.T | $5,430 36.65 USD |
+3.63
|
$63.86B 431.07M USD | $96.7K 652.75 USD | $5,060 34.16 USD | $5,440 36.72 USD | $63.86B 431.07M USD | 12.60 | $430.73 2.91 USD | |
| Fixstars Corporation 3687.T | $1,940 13.1 USD |
+0.1
|
$62.57B 422.37M USD | $223.1K 1.51K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.57B 422.37M USD | 32.50 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,365 22.71 USD |
+1.82
|
$62.16B 419.58M USD | $15.7K 105.98 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.16B 419.58M USD | 15.44 | $217.8 1.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,310 8.84 USD |
+0.15
|
$61.99B 418.42M USD | $63.3K 427.29 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.99B 418.42M USD | 23.23 | $56.37 0.38 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,982 20.13 USD |
-0.27
|
$61.65B 416.18M USD | $24K 162.01 USD | $2,981 20.12 USD | $3,015 20.35 USD | $61.65B 416.18M USD | 14.70 | $202.72 1.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,688 18.14 USD |
+0.41
|
$61.57B 415.65M USD | $15.4K 103.95 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.57B 415.65M USD | 8.96 | $299.82 2.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,849 19.23 USD |
+3.9
|
$61.2B 413.13M USD | $97.1K 655.45 USD | $2,741 18.5 USD | $2,850 19.24 USD | $61.2B 413.13M USD | 14.69 | $193.86 1.31 USD | |
| JFE Systems, Inc. 4832.T | $1,945 13.13 USD |
+2.1
|
$61.09B 412.39M USD | $104.3K 704.05 USD | $1,850 12.49 USD | $1,957 13.21 USD | $61.09B 412.39M USD | 11.21 | $173.36 1.17 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $7.9K 53.33 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| TDC SOFT Inc. 4687.T | $1,285 8.67 USD |
+0.39
|
$60.57B 408.89M USD | $20.4K 137.71 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.57B 408.89M USD | 17.64 | $72.83 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,834 19.13 USD |
+2.42
|
$60.51B 408.44M USD | $76.7K 517.75 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.51B 408.44M USD | 23.98 | $118.15 0.8 USD | |
| Safie Inc. 4375.T | $1,079 7.28 USD |
+3.26
|
$59.82B 403.79M USD | $195.2K 1.32K USD | $1,047 7.07 USD | $1,080 7.29 USD | $59.82B 403.79M USD | 0 | -$28.1 -0.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,420 16.34 USD |
+0.42
|
$59.47B 401.47M USD | $102.6K 692.58 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.47B 401.47M USD | 7.38 | $327.52 2.21 USD | |
| Ryoden Corporation 8084.T | $2,759 18.62 USD |
+0.62
|
$59.35B 400.64M USD | $16K 108 USD | $2,742 18.51 USD | $2,780 18.77 USD | $59.35B 400.64M USD | 12.88 | $214.15 1.45 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,639 11.06 USD |
+0.92
|
$58.37B 394.03M USD | $85.8K 579.17 USD | $1,623 10.96 USD | $1,640 11.07 USD | $58.37B 394.03M USD | 9.53 | $171.98 1.16 USD | |
| Smaregi, Inc. 4431.T | $3,030 20.45 USD |
-0.16
|
$58.36B 393.92M USD | $33.8K 228.16 USD | $3,010 20.32 USD | $3,085 20.82 USD | $58.36B 393.92M USD | 43.78 | $69.2 0.47 USD | |
| SRA Holdings, Inc. 3817.T | $4,575 30.88 USD |
+0.44
|
$57.8B 390.17M USD | $13.4K 90.45 USD | $4,520 30.51 USD | $4,595 31.02 USD | $57.8B 390.17M USD | 17.11 | $267.38 1.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,110 7.49 USD |
-0.54
|
$56.94B 384.38M USD | $174.3K 1.18K USD | $1,081 7.3 USD | $1,123 7.58 USD | $56.94B 384.38M USD | 85.71 | $12.95 0.09 USD | |
| SIIX Corporation 7613.T | $1,208 8.15 USD |
+1.51
|
$56.88B 383.97M USD | $139.4K 940.99 USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.88B 383.97M USD | 12.29 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,386 16.11 USD |
-1.49
|
$55.12B 372.08M USD | $73.2K 494.12 USD | $2,374 16.03 USD | $2,417 16.32 USD | $55.12B 372.08M USD | 12.10 | $197.15 1.33 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+2.59
|
$54.93B 370.77M USD | $52.3K 353.04 USD | $1,468 9.91 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.18 | $87.58 0.59 USD | |
| Comture Corporation 3844.T | $1,711 11.55 USD |
+0.77
|
$54.56B 368.31M USD | $101K 681.78 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.56B 368.31M USD | 17.25 | $99.16 0.67 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,885 12.72 USD |
+3.01
|
$54.5B 367.9M USD | $59K 398.27 USD | $1,853 12.51 USD | $1,896 12.8 USD | $54.5B 367.9M USD | 8.85 | $212.83 1.44 USD | |
| Softcreate Holdings Corp. 3371.T | $2,124 14.34 USD |
+0.24
|
$52.91B 357.17M USD | $12.5K 84.38 USD | $2,102 14.19 USD | $2,136 14.42 USD | $52.91B 357.17M USD | 15.11 | $140.49 0.95 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
+0.28
|
$52.8B 356.41M USD | $18.2K 122.86 USD | $1,754 11.84 USD | $1,770 11.95 USD | $52.8B 356.41M USD | 12.38 | $142.48 0.96 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,902 12.84 USD |
+0.79
|
$52.06B 351.45M USD | $132K 891.04 USD | $1,876 12.66 USD | $1,910 12.89 USD | $52.06B 351.45M USD | 8.07 | $235.5 1.59 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,600 37.8 USD |
+7.07
|
$49.88B 336.73M USD | $76.1K 513.7 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.88B 336.73M USD | 22.83 | $245.29 1.66 USD | |
| Alpha Systems Inc. 4719.T | $3,520 23.76 USD |
-0.28
|
$49.42B 333.57M USD | $5.4K 36.45 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.42B 333.57M USD | 15.38 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,618 10.92 USD |
+0.81
|
$49.32B 332.95M USD | $319.9K 2.16K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.32B 332.95M USD | 36.52 | $44.3 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,455 9.82 USD |
+1.25
|
$48.33B 326.27M USD | $106.3K 717.55 USD | $1,435 9.69 USD | $1,455 9.82 USD | $48.33B 326.27M USD | 12.18 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,948 13.15 USD |
+2.86
|
$48.22B 325.47M USD | $59.7K 402.99 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.22B 325.47M USD | 10.18 | $191.29 1.29 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+4.83
|
$47.9B 323.34M USD | $65.2K 440.12 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.9B 323.34M USD | 23.45 | $128.56 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,589 17.48 USD |
+1.05
|
$47.63B 321.52M USD | $86K 580.52 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.63B 321.52M USD | 9.97 | $259.53 1.75 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,832 12.37 USD |
-0.7
|
$45.3B 305.82M USD | $17.6K 118.8 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.3B 305.82M USD | 18.45 | $99.26 0.67 USD | |
| Global Security Experts Inc. 4417.T | $3,010 20.32 USD |
+1.01
|
$45.2B 305.14M USD | $46.9K 316.59 USD | $2,922 19.72 USD | $3,020 20.39 USD | $45.2B 305.14M USD | 53.44 | $56.32 0.38 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,721 18.37 USD |
+0.85
|
$44.53B 300.6M USD | $12.8K 86.4 USD | $2,698 18.21 USD | $2,724 18.39 USD | $44.53B 300.6M USD | 12.29 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $987 6.66 USD |
+0.92
|
$44.37B 299.53M USD | $73.6K 496.82 USD | $973 6.57 USD | $989 6.68 USD | $44.37B 299.53M USD | 13.29 | $74.23 0.5 USD | |
| Icom Incorporated 6820.T | $2,935 19.81 USD |
-0.44
|
$42.12B 284.35M USD | $4.3K 29.03 USD | $2,914 19.67 USD | $2,943 19.87 USD | $42.12B 284.35M USD | 14.26 | $205.77 1.39 USD | |
| Tamura Corporation 6768.T | $498 3.36 USD |
+4.18
|
$40.26B 271.76M USD | $237.1K 1.6K USD | $477 3.22 USD | $497 3.35 USD | $40.26B 271.76M USD | 14.71 | $33.84 0.23 USD | |
| Tomen Devices Corporation 2737.T | $5,880 39.69 USD |
+0.51
|
$39.99B 269.94M USD | $8.9K 60.08 USD | $5,830 39.35 USD | $5,890 39.76 USD | $39.99B 269.94M USD | 7.15 | $821.93 5.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||